Umfangreiche nachbörsliche Kursliste

US Trackbox - Godmode-Trader.de

QQQ Nasdaq-100 Index Track ... 38.02 +0.02 +0.05% 3,188,100

DVIN Divine Inc 0.51 +0.06 +13.33% 1,738,700

CSCO Cisco Systems, Inc. 19.30 +0.04 +0.21% 862,000

INTC Intel Corporation 28.35 -0.03 -0.11% 726,100

ADLAC Adelphia Communication ... 21.00 +0.04 +0.19% 724,500

LU Lucent Technologies Inc. 6.85 +0.01 +0.15% 712,100

SUNW Sun Microsystems Inc 12.76 +0.03 +0.24% 710,800

FLCG Frontline Cap Group 0.16 -0.11 -40.50% 600,300

FNSR Finisar 10.48 +0.13 +1.26% 559,700

MSFT Microsoft Corporation 65.85 +0.06 +0.09% 553,300

CIEN Ciena Corporation 19.07 +0.24 +1.27% 546,300

NXCD Nextcard Inc 0.66 -0.01 -1.49% 527,000

KM Kmart Corporation 6.17 +0.01 +0.16% 499,300

MCLD McLeodUSA Incorporated ... 0.72 ----- ----- 486,100

ORCL Oracle Corporation 15.40 ----- ----- 482,700

VLO Valero Energy Corp New 39.65 ----- ----- 468,400

XOXO Xo Communications Inc 0.99 -0.01 -1.00% 410,200

RGEN Repligen Corporation 2.70 ----- ----- 400,000

EPIC Epicor Software Corp 1.09 ----- ----- 400,000

WCOM Worldcom Inc Ga New 13.97 -0.03 -0.21% 347,300

JDSU Jds Uniphase Corp 9.68 +0.05 +0.52% 342,800

AMGN Amgen Inc 56.27 ----- ----- 330,300

TYC Tyco International Ltd. 54.55 -0.05 -0.09% 297,900

CTXS Citrix 23.29 ----- ----- 263,800

TLAB Tellabs, Inc. 14.31 ----- ----- 243,500

OPLK Oplink Communications Inc 1.48 +0.08 +5.71% 226,300

CRUS Cirrus Logic Inc 13.30 ----- ----- 221,500

ERICY Ericsson L M Tel Co 4.72 -0.04 -0.84% 205,100

ODP Office Depot, Inc. 14.55 +0.02 +0.14% 200,000

PALM Palm Inc 2.69 +0.01 +0.37% 197,800

DELL Dell Computer Corporation 25.83 +0.04 +0.16% 186,100

MCIT Worldcom Inc Ga New 11.55 +0.07 +0.61% 185,400

VRTS VERITAS Software Corp 35.96 +0.07 +0.20% 179,700

CPRT Copart Inc 30.60 ----- ----- 176,200

AMAT Applied Materials Inc 39.10 +0.14 +0.36% 168,900

JNPR Juniper Networks Inc 24.00 +0.01 +0.04% 168,200

THDO The 3DO Co 1.43 -0.01 -0.69% 165,400

BRCM Broadcom Corp 44.30 -0.14 -0.32% 163,500

UDS Ultramar Diamond Shamr ... 49.95 ----- ----- 163,100

QSFT Quest Software Inc 19.56 -0.05 -0.25% 145,500

SRNA Serena Software Inc 19.75 -0.11 -0.55% 144,800

CTIC Cell Therapeutics Inc 29.28 +0.08 +0.27% 144,700

NVDA Nvidia Corp 54.74 +0.11 +0.20% 143,700

BRCD Brocade Communications ... 30.06 +0.12 +0.40% 140,400

ADCT ADC Telecommunications ... 3.71 +0.04 +1.09% 138,100

XLNX Xilinx Inc 37.00 ----- ----- 136,600

ADSX Applied Digital Solutions 0.53 +0.01 +1.92% 135,900

SPY SPDRs 112.00 -0.03 -0.03% 135,400

BMET Biomet Inc 29.38 ----- ----- 133,600

RBAK Redback Networks Inc 4.11 +0.03 +0.74% 133,600

ICGE Internet Cap Group Inc 1.06 +0.02 +1.92% 130,100

DLX Deluxe Corporation 37.60 +0.14 +0.37% 125,000

BEAS BEA Systems Inc 16.30 +0.08 +0.49% 124,500

QCOM QUALCOMM Incorporated 56.10 -0.13 -0.23% 123,000

KLAC KLA-Tencor Corporation 48.17 ----- ----- 122,700

YHOO Yahoo! Inc. 13.80 +0.10 +0.73% 122,700

COSN Cosine Communications Inc 1.38 ----- ----- 118,300

INKT Inktomi Corp 5.80 -0.05 -0.85% 118,200

ITWO i2 Technologies Inc 6.27 +0.02 +0.32% 117,900

GE General Electric Company 39.41 -0.02 -0.05% 117,400

CHKP Check Point Software T ... 38.75 +0.24 +0.62% 114,400

NXTL Nextel Communications ... 9.56 ----- ----- 112,200

CPWR Compuware Corp 9.88 ----- ----- 111,800

NTAP Network Appliance Inc 17.40 -0.08 -0.46% 111,700

AMZN Amazon.com, Inc. 7.11 +0.06 +0.85% 109,000

SPLS Staples Inc 17.01 ----- ----- 107,900

ALTR Altera Corporation 24.53 ----- ----- 104,800

RFMD Rf Microdevices Inc 26.45 +0.25 +0.95% 104,600

VRSN Verisign Inc 43.87 +0.04 +0.09% 104,400

AMCC Applied Micro Circuits ... 13.15 +0.06 +0.46% 103,600

ENE Enron Corp. 9.30 +0.06 +0.65% 102,400

SEBL Siebel Systems Inc 23.80 -0.05 -0.21% 102,000

TEO TELECOM ARGENTINA STET ... 6.72 ----- ----- 100,400

ALTI Altair Intl Inc 1.30 -0.30 -18.75% 100,000

MLNM Millennium Pharmaceuti ... 27.46 ----- ----- 99,300

IMNX Immunex Corporation 25.54 ----- ----- 92,500

MXICY Macronix Intl Ltd 7.11 ----- ----- 90,400

BPUR Biopure Corp 17.40 ----- ----- 90,000

WMB The Williams Companies ... 29.58 +0.04 +0.14% 90,000

MXIM Maxim Integrated Produ ... 53.57 ----- ----- 89,500

PMCS Pmc-Sierra Inc 20.73 +0.16 +0.78% 88,500

ACLS Axcelis Technologies Inc 12.55 ----- ----- 87,200

IDTI Integrated Device Tech ... 30.79 -0.01 -0.03% 86,400

ELNK Earthlink Inc 14.50 -0.05 -0.34% 85,000

SIVB Silicon Valley Bancshares 24.45 ----- ----- 83,100

PLCM Polycom Inc 36.20 ----- ----- 82,900

ADBE Adobe Systems Incorpor ... 29.00 ----- ----- 82,800

LRCX Lam Research Corporation 22.00 +0.10 +0.46% 82,000

BVSN BroadVision, Inc. 2.46 +0.01 +0.41% 80,900

BGEN Biogen Inc 54.84 ----- ----- 80,600

RAZF Razorfish Inc 0.38 -0.02 -4.28% 80,600

OPWV Openwave Sys Inc 8.89 -0.03 -0.34% 78,700

LLTC Linear Technology Corp ... 42.40 -0.29 -0.68% 78,300

SBGI Sinclair Broadcasting ... 8.08 +0.08 +1.00% 78,200

AKLM Acclaim Entertainment Inc 6.06 +0.19 +3.24% 77,500

CHTR Charter Communications ... 13.14 -0.05 -0.38% 77,300

LVLT Level 3 Communications ... 4.95 -0.03 -0.60% 77,000

OPHM Orapharma Inc 3.07 -0.03 -0.97% 75,800

LOOK Looksmart Ltd 0.93 -0.02 -2.09% 75,700

COST Costco Whsl Corp New 42.41 ----- ----- 75,600

SCIO Scios Inc 24.08 ----- ----- 75,200

TQNT TriQuint Semiconductor ... 19.55 +0.05 +0.26% 73,200

DISH EchoStar Communication ... 25.26 -0.05 -0.20% 71,700

FLEX Flextronics Intl Ltd 22.20 -0.01 -0.05% 70,800

AFFX Affymetrix Inc 30.15 ----- ----- 70,500

MFNX Metromedia Fiber Netwo ... 0.66 -0.01 -1.49% 69,700

CMGI CMGI Inc. 2.16 +0.01 +0.47% 68,900

IBI Intimate Brands, Inc. 13.85 ----- ----- 67,400

DRRX Durect Corp 6.94 -0.05 -0.72% 67,100

COMM Corecomm Ltd New 0.12 -0.01 -6.85% 67,000

CRXA Corixa Corp 13.08 +0.08 +0.62% 66,700

RMBS Rambus Inc 9.25 ----- ----- 65,700

PETM PETsMART Inc 8.51 +0.08 +0.95% 65,200

CELL Brightpoint Inc 3.22 +0.10 +3.21% 64,900

CHIR Chiron Corporation 49.88 ----- ----- 64,900

ASML Asml Hldg Nv 17.45 +0.05 +0.29% 64,100

SBUX Starbucks Corp 19.24 +0.14 +0.73% 63,200

RETK Retek Inc 25.70 ----- ----- 63,200

ADVP Advancepcs 27.80 ----- ----- 63,200

EMMS Emmis Broadcasting Cor ... 15.35 ----- ----- 62,600

VLNK Vialink Co 0.36 +0.01 +2.00% 62,200

PMTC Parametric Technology ... 7.32 ----- ----- 61,400

CMRC Commerce One Inc Del 3.30 ----- ----- 61,100

CNXT Conexant Systems Inc 13.38 ----- ----- 60,600

ASIA Asiainfo Hldgs Inc 13.80 +0.02 +0.15% 60,400