Umfangreiche nachbörsliche Kursliste

KM Kmart Corporation 6.60 -0.01 -0.15% 5,319,900

ORCL Oracle Corporation 15.50 +0.05 +0.32% 2,584,400

INTC Intel Corporation 28.30 +0.02 +0.07% 2,339,700

CSCO Cisco Systems, Inc. 19.07 -0.02 -0.10% 2,055,000

NVDA Nvidia Corp 52.51 +2.76 +5.55% 1,892,300

JDSU Jds Uniphase Corp 8.87 +0.06 +0.68% 1,715,300

UDS Ultramar Diamond Shamr ... 50.14 ----- ----- 1,508,100

QQQ Nasdaq-100 Index Track ... 37.67 -0.08 -0.21% 1,419,400

MSFT Microsoft Corporation 64.48 +0.06 +0.09% 1,275,800

SUNW Sun Microsystems Inc 13.19 -0.08 -0.60% 949,500

SPY SPDRs 112.60 ----- ----- 809,300

BEAS BEA Systems Inc 15.10 +0.16 +1.07% 759,800

VRTS VERITAS Software Corp 35.62 +0.44 +1.25% 747,400

KMPRT Kmart Fing I 35.75 -0.09 -0.25% 700,000

AMAT Applied Materials Inc 38.55 +0.15 +0.39% 690,100

WCOM Worldcom Inc Ga New 13.83 ----- ----- 641,000

DELL Dell Computer Corporation 26.16 +0.02 +0.08% 634,000

SEBL Siebel Systems Inc 22.92 +0.17 +0.75% 632,900

KSS Kohl's Corporation 61.90 +0.59 +0.96% 575,700

PALM Palm Inc 2.33 +0.06 +2.64% 564,400

CCU Clear Channel Communic ... 42.71 +0.52 +1.23% 550,800

ENE Enron Corp. 8.42 +0.01 +0.12% 519,100

KG King Pharmaceuticals Inc 37.49 +0.50 +1.35% 502,000

PCL Plum Creek Timber Co Inc 28.43 ----- ----- 450,300

JNPR Juniper Networks Inc 22.68 +0.25 +1.11% 424,500

NXTL Nextel Communications ... 9.08 +0.06 +0.67% 424,100

PSFT PeopleSoft Inc. 32.85 -0.07 -0.21% 422,400

CLTL Completel Europe Nv 0.60 -0.15 -20.00% 420,000

ADCT ADC Telecommunications ... 3.79 ----- ----- 412,100

WWCA Western Wireless Corp ... 26.80 +0.04 +0.15% 409,100

AMGN Amgen Inc 57.76 +0.18 +0.31% 385,300

TLAB Tellabs, Inc. 14.41 ----- ----- 382,800

VTSS Vitesse Semiconductor ... 11.19 ----- ----- 372,000

USAI Usa Networks Inc 20.50 ----- ----- 360,600

DE Deere & Company 41.07 +0.58 +1.43% 350,800

DME Dime Bancorp, Inc. (New) 33.96 ----- ----- 345,100

PRGN Peregrine Systems Inc 17.16 -0.05 -0.29% 329,800

CNXT Conexant Systems Inc 13.10 -0.05 -0.38% 327,700

CIEN Ciena Corporation 16.99 +0.19 +1.13% 322,300

YHOO Yahoo! Inc. 13.15 +0.03 +0.23% 318,500

CEFT Concord EFS Inc 28.06 ----- ----- 318,000

NOVL Novell, Inc. 3.92 +0.06 +1.55% 316,500

SPLS Staples Inc 16.79 ----- ----- 305,000

QCOM QUALCOMM Incorporated 56.22 -0.07 -0.12% 304,800

AMCC Applied Micro Circuits ... 12.15 +0.10 +0.83% 304,500

ARBA Ariba Inc 4.58 +0.06 +1.33% 300,100

ATMI Atmi Inc 18.87 ----- ----- 294,400

BRCD Brocade Communications ... 29.85 -0.07 -0.23% 287,700

ITWO i2 Technologies Inc 6.55 +0.12 +1.87% 286,800

PMCS Pmc-Sierra Inc 19.19 +0.29 +1.53% 283,700

GLW Corning Incorporated 7.75 +0.01 +0.13% 280,400

DNA Genentech Inc 50.10 +0.10 +0.20% 274,300

BRCM Broadcom Corp 41.55 +0.15 +0.36% 267,600

RSE The Rouse Company 28.45 -0.05 -0.18% 263,200

JDEC J D Edwards & Co 10.21 ----- ----- 261,500

MLNM Millennium Pharmaceuti ... 29.17 +1.40 +5.04% 256,100

ALTR Altera Corporation 23.04 -0.01 -0.04% 255,400

FRX Forest Laboratories, Inc. 73.52 +0.37 +0.51% 247,100

XOXO Xo Communications Inc 1.14 +0.02 +1.79% 247,100

WM Washington Mutual Inc 30.46 +0.22 +0.73% 245,500

CPWR Compuware Corp 10.23 ----- ----- 245,300

SCRI Sicor Inc 14.30 ----- ----- 240,800

OPWV Openwave Sys Inc 8.68 +0.18 +2.12% 238,000

LVLT Level 3 Communications ... 5.39 +0.87 +19.25% 236,700

ERICY Ericsson L M Tel Co 4.80 ----- ----- 232,300

KLAC KLA-Tencor Corporation 46.54 ----- ----- 226,200

PTEN Patterson Uti Energy Inc 21.30 +0.26 +1.24% 219,800

CHKP Check Point Software T ... 34.65 +0.38 +1.11% 216,300

AMRI Albany Molecular Resh Inc 24.00 -0.25 -1.03% 212,000

DVIN Divine Inc 0.48 +0.01 +2.13% 210,300

SOTR SouthTrust Corporation 23.82 +0.01 +0.05% 203,800

SBL Symbol Technologies, Inc. 16.69 +0.89 +5.63% 200,800

CVC Cablevision Systems Co ... 36.63 -0.07 -0.19% 200,200

ATTC At & T Cda Inc 29.42 ----- ----- 200,000

LLTC Linear Technology Corp ... 41.50 +0.31 +0.75% 199,600