Umfangreiche nachbörsliche Kursliste

US Trackbox - Godmode-Trader.de

HMA Health Management Asso ... 19.85 ---- ---- 10,464,300

RAD Rite Aid Corporation 5.92 -0.04 -0.67% 6,562,700

PTEN Patterson Uti Energy Inc 18.70 -0.28 -1.48% 6,367,800

QQQ Nasdaq-100 Index Track ... 37.88 -0.31 -0.81% 6,310,500

QCOM QUALCOMM Incorporated 50.20 -4.53 -8.28% 2,023,700

VIGN Vignette Corp 5.18 ---- ---- 2,014,000

INTC Intel Corporation 28.18 -0.07 -0.25% 1,918,500

CSCO Cisco Systems, Inc. 18.36 -0.11 -0.60% 1,898,100

SUNW Sun Microsystems Inc 12.26 -0.13 -1.05% 1,383,000

POZN Pozen Inc 5.70 -0.05 -0.87% 1,353,500

MSFT Microsoft Corporation 64.60 -0.18 -0.28% 1,240,700

ORCL Oracle Corporation 15.02 -0.20 -1.31% 1,195,200

SPLS Staples Inc 17.00 +0.27 +1.61% 793,000

NXTL Nextel Communications ... 8.70 -0.20 -2.25% 774,400

GPU GPU, Inc. 40.39 ---- ---- 769,100

WCOM Worldcom Inc Ga New 13.55 -0.09 -0.66% 758,700

DELL Dell Computer Corporation 26.20 -0.04 -0.15% 747,800

NEOT NeoTherapeutics Inc 4.15 +0.26 +6.68% 738,400

UPCOY United Pan-Europe Comm ... 0.45 -0.03 -6.25% 704,000

CIEN Ciena Corporation 16.09 -0.15 -0.92% 638,000

ERICY Ericsson L M Tel Co 4.85 -0.04 -0.82% 579,000

CNXT Conexant Systems Inc 12.55 -0.36 -2.79% 565,500

NDE IndyMac Bancorp Inc. 27.01 ---- ---- 552,200

JDSU Jds Uniphase Corp 8.97 -0.01 -0.11% 516,700

MXIM Maxim Integrated Produ ... 54.30 +0.14 +0.26% 500,800

BEAS BEA Systems Inc 13.95 -0.13 -0.92% 496,200

JNPR Juniper Networks Inc 22.25 -0.18 -0.80% 471,900

AMCC Applied Micro Circuits ... 13.04 ---- ---- 458,700

ATML Atmel Corp 8.76 +0.02 +0.23% 456,900

YHOO Yahoo! Inc. 12.84 -0.15 -1.15% 456,500

INKT Inktomi Corp 4.30 +0.06 +1.42% 434,600

AMAT Applied Materials Inc 39.90 -0.02 -0.05% 412,600

DUSA DUSA Pharmaceuticals Inc 8.50 -0.40 -4.49% 408,800

TQNT TriQuint Semiconductor ... 19.95 -0.88 -4.22% 366,000

ICGE Internet Cap Group Inc 1.15 +0.01 +0.88% 364,800

MACR Macromedia, Inc. 18.07 +0.02 +0.11% 348,700

RHAT Red Hat Inc 5.00 +0.20 +4.17% 343,000

PMCS Pmc-Sierra Inc 19.45 -0.20 -1.02% 329,900

ENE Enron Corp. 9.86 +0.19 +1.96% 323,000

BRCD Brocade Communications ... 29.82 -0.18 -0.60% 322,800

CPQ Compaq Computer Corpor ... 8.50 ---- ---- 313,100

CYTC CYTYC Corporation 24.07 ---- ---- 310,000

DOX Amdocs Ltd 29.40 +1.45 +5.19% 308,000

CNC Conseco, Inc. 3.56 ---- ---- 307,800

SEBL Siebel Systems Inc 21.52 -0.26 -1.19% 302,500

FE Firstenergy Corp 35.72 ---- ---- 297,200

VRSN Verisign Inc 41.10 -0.45 -1.08% 297,000

ITWO i2 Technologies Inc 6.05 -0.10 -1.63% 290,900

XOXO Xo Communications Inc 1.11 ---- ---- 284,700

RFMD Rf Microdevices Inc 22.10 -0.78 -3.41% 281,700

CPN Calpine Corporation 24.68 -0.02 -0.08% 280,700

CMCSK Comcast Corp 37.50 +0.35 +0.94% 280,100

AMZN Amazon.com, Inc. 7.01 -0.04 -0.57% 268,100

BAX Baxter International Inc. 45.95 ---- ---- 260,300

PALM Palm Inc 2.30 -0.02 -0.82% 252,400

ISIP Isis Pharmaceuticals Inc 21.48 -0.37 -1.68% 252,300

AMX America Movil S A De C V 15.53 +0.01 +0.06% 250,000

COST Costco Whsl Corp New 41.80 ---- ---- 243,500

MFNX Metromedia Fiber Netwo ... 0.83 +0.04 +5.06% 239,300

VRTA Virata Corp 11.35 ---- ---- 234,400

HGSI Human Genome Sciences Inc 47.36 +0.08 +0.17% 229,700

DISH EchoStar Communication ... 24.61 +0.23 +0.94% 227,700

VRTS VERITAS Software Corp 34.25 -0.54 -1.55% 226,500

PFE Pfizer Inc 42.31 ---- ---- 221,300

LBRT Liberate Technologies 9.05 +0.20 +2.26% 220,100

TLAB Tellabs, Inc. 13.45 -0.07 -0.52% 215,500

EMLX Emulex Corporation 27.05 -0.25 -0.92% 214,300

CEFT Concord EFS Inc 30.01 +0.98 +3.38% 209,300

SITE Spectrasite Hldgs Inc 2.34 +0.05 +2.18% 206,800

IMCL ImClone Systems Inc 60.87 ---- ---- 206,000

MCLD McLeodUSA Incorporated ... 0.68 +0.01 +1.49% 205,300

LLTC Linear Technology Corp ... 44.49 +0.47 +1.07% 204,800

ILUM Illuminet Hldgs Inc 37.56 -0.94 -2.44% 204,300

AOL AOL Time Warner Inc. 34.85 -0.30 -0.85% 201,300

PRGN Peregrine Systems Inc 16.64 ---- ---- 201,100

ADSK Autodesk Inc 35.58 ---- ---- 199,000

IDTI Integrated Device Tech ... 33.38 +0.12 +0.36% 196,100

PMTC Parametric Technology ... 8.19 +0.17 +2.12% 195,900

ENTU Entrust Inc 7.25 -0.05 -0.68% 194,500

SLVN Sylvan Learning System ... 22.13 ---- ---- 194,100

NVDA Nvidia Corp 50.50 -0.09 -0.18% 192,100

EXTR Extreme Networks Inc 14.12 -0.23 -1.60% 191,600

UMC United Microelectronic ... 6.35 +0.05 +0.79% 191,500

BBBY Bed Bath & Beyond Inc 29.15 +0.24 +0.83% 190,900

CMGI CMGI Inc. 1.77 -0.01 -0.56% 189,500

MDCA MDC Corporation 1.30 -0.22 -14.47% 185,900

BRCM Broadcom Corp 41.00 -0.43 -1.04% 184,600

PSFT PeopleSoft Inc. 33.00 +0.12 +0.36% 184,200

ALTR Altera Corporation 25.50 +0.03 +0.12% 183,000

ERTS Electronic Arts Inc 55.53 +0.22 +0.40% 176,900

AOT Apogent Technologies Inc 25.04 ---- ---- 173,900

NTAP Network Appliance Inc 16.86 -0.08 -0.47% 172,400

ROIAK Radio One Inc 12.38 ---- ---- 170,700

RSAS Rsa Sec Inc 13.73 ---- ---- 165,600

AMGN Amgen Inc 59.54 +0.28 +0.47% 165,200

PAYX Paychex Inc 35.14 +0.09 +0.26% 164,900

IMNX Immunex Corporation 26.06 +0.22 +0.85% 163,600

ARBA Ariba Inc 4.23 -0.14 -3.20% 162,400

CENX Century Aluminum Company 9.61 -0.07 -0.72% 159,900

WFMI Whole Foods Market Inc 35.90 ---- ---- 158,700

XLNX Xilinx Inc 38.20 +0.12 +0.32% 155,300

ADCT ADC Telecommunications ... 3.90 -0.15 -3.70% 155,100

FCOM Focal Communications Corp 0.61 +0.01 +1.67% 154,200

LGTO Legato Systems Inc 9.90 -0.14 -1.39% 151,600

GPW Georgia Pac Corp 32.18 -0.42 -1.29% 150,000

GENZ Genzyme Corporation 56.85 +0.35 +0.62% 149,600

MLNM Millennium Pharmaceuti ... 28.71 +0.27 +0.95% 149,200

CHKP Check Point Software T ... 34.36 -0.46 -1.32% 149,000

TUNE Microtune Inc Del 17.51 ---- ---- 146,300

QLGC QLogic Corp 45.70 -0.46 -1.00% 144,800

UCOMA Unitedglobalcom 1.01 ---- ---- 144,300

PWAV Powerwave Technologies ... 17.00 ---- ---- 143,600

EMC EMC Corporation 15.11 -0.19 -1.24% 139,800

KLAC KLA-Tencor Corporation 48.05 -0.35 -0.72% 137,800

VTSS Vitesse Semiconductor ... 10.75 -0.10 -0.92% 136,200

NTRS Northern Trust Corpora ... 54.69 ---- ---- 134,600

ONIS Oni Systems Corp 5.70 -0.21 -3.55% 134,400

IWOV Interwoven Inc 8.20 -0.16 -1.91% 132,800

STLW Stratos Lightwave Inc 4.45 +0.05 +1.14% 130,100

SBUX Starbucks Corp 19.36 +0.09 +0.47% 129,500

RIMM Research In Motion Ltd 18.15 -0.05 -0.27% 127,600

PVN Providian Finl Corp 2.60 ---- ---- 126,700

ROBV Robotic Vision Systems ... 0.86 -0.14 -14.00% 126,100

CHTR Charter Communications ... 14.00 -0.08 -0.57% 125,000

KANA Kana Software Inc 1.01 +0.02 +2.02% 124,700

FNSR Finisar 10.15 -0.07 -0.68% 122,200

COMM Corecomm Ltd New 0.12 0.00 -2.52% 122,100

AUGT August Technology Corp 9.07 -0.05 -0.49% 121,200

CTXS Citrix 24.26 +0.06 +0.25% 121,000

ADLAC Adelphia Communication ... 23.64 +1.05 +4.65% 120,800

STMP Stamps Com Inc 2.95 ---- ---- 120,400

COMS 3Com Corporation 4.46 -0.02 -0.45% 119,300

FLCG Frontline Cap Group 0.16 +0.01 +6.67% 118,600

NOVL Novell, Inc. 3.96 +0.02 +0.51% 118,500

RATL Rational Software Corp 16.55 ---- ---- 117,100

DCLK DoubleClick Inc. 8.31 -0.06 -0.72% 116,400

BMET Biomet Inc 32.00 +0.70 +2.24% 115,500

RIOPR Companhia Vale Do Rio ... 21.65 +0.17 +0.79% 114,300

DIA DIAMONDS 96.00 -0.15 -0.16% 113,700

PLCM Polycom Inc 33.06 ---- ---- 113,700

FLEX Flextronics Intl Ltd 23.10 +0.15 +0.65% 112,600

CREE Cree Inc 21.55 ---- ---- 111,400

BPUR Biopure Corp 19.81 -0.39 -1.93% 111,400

NETA Network Associates, Inc. 21.75 -0.10 -0.46% 109,600

IMNY I-Many Inc 5.75 +0.01 +0.17% 108,900

SANM Sanmina Corp 17.81 +0.10 +0.56% 108,900

AAPL Apple Computer, Inc. 19.61 +0.04 +0.20% 107,400

HLIT Harmonic Lightwaves Inc 8.40 ---- ---- 106,400

HSIC Henry Schein Inc 36.06 ---- ---- 106,300

CMVT Comverse Technology Inc 20.28 +0.04 +0.20% 106,000

ATIS Advanced Tissue Scienc ... 4.20 -0.03 -0.71% 105,400

BVSN BroadVision, Inc. 2.43 -0.01 -0.41% 103,800

DVIN Divine Inc 0.46 +0.01 +2.22% 103,700

HWP Hewlett-Packard 19.60 -0.21 -1.06% 103,500

ATMI Atmi Inc 18.00 +0.25 +1.41% 103,400

AMD Advanced Micro Devices ... 13.00 ---- ---- 102,700

PKSPRB Six Flags Inc 19.85 -0.65 -3.17% 100,000

ALTI Altair Intl Inc 1.10 -0.27 -19.71% 100,000

CHIR Chiron Corporation 57.01 +0.21 +0.37% 99,100

INFA Informatica Corp 10.75 -0.10 -0.92% 98,600

LVMHY Lvmh Moet Hennessy Lou ... 7.25 -0.07 -0.96% 95,000

GMST Gemstar-Tv Guide Intl Inc 21.31 +0.26 +1.24% 93,800

NT Nortel Networks Corp 6.65 -0.15 -2.21% 93,200

POOL SCP Pool Corporation 23.50 ---- ---- 92,700

CMRC Commerce One Inc Del 3.00 -0.01 -0.33% 92,600

VLNK Vialink Co 0.37 0.00 -0.27% 92,500

INCY Incyte Pharmaceuticals ... 15.20 ---- ---- 92,300

RYAN Ryan's Family Steak Ho ... 20.00 ---- ---- 90,500

EBAY Ebay Inc 55.63 -0.05 -0.09% 89,500

MENT Mentor Graphics Corpor ... 20.30 ---- ---- 89,400

IDPH IDEC Pharmaceuticals Corp 66.00 +0.49 +0.75% 88,700

SOTR SouthTrust Corporation 23.99 ---- ---- 87,500

QVDX Quovadx Inc 9.15 +0.07 +0.77% 86,400

SONS Sonus Networks Inc 4.22 -0.08 -1.86% 85,700

SIMG Silicon Image Inc 1.54 -0.11 -6.67% 84,800

IBM International Business ... 114.00 -0.19 -0.17% 84,400

CANI Carreker Corp 4.40 -0.06 -1.35% 83,600

SONC Sonic Corp 31.00 +0.03 +0.10% 83,500

INET Instinet Group Inc 8.67 -0.06 -0.69% 83,400

POSS Possis Medical Inc 13.36 +0.06 +0.45% 81,400

OPMR Optimal Robotics Corp 26.20 -0.16 -0.61% 81,200

SURE Surebeam Corp 12.10 -0.15 -1.22% 80,800

TYC Tyco International Ltd. 52.30 ---- ---- 80,100

MEDI MedImmune Inc 43.20 +0.42 +0.98% 80,000

INTU Intuit Inc. 43.72 -0.03 -0.07% 79,900

NCOG NCO Group Inc 16.59 ---- ---- 78,800

TMPW TMP Worldwide Inc 34.33 +0.29 +0.85% 78,600

ALO ALPHARMA Inc. 27.70 ---- ---- 77,200

ATCO American Technology Corp 2.44 -0.02 -0.81% 77,000

SNPS Synopsys Inc 52.55 ---- ---- 76,900

AMSG Amsurg Corp 22.45 +0.11 +0.49% 76,900

BRKS Brooks Automation Inc 35.35 -0.15 -0.42% 76,500

WGRD Watchguard Technologie ... 9.33 -0.11 -1.18% 76,200

CORR COR Therapeutics Inc 21.07 ---- ---- 75,500

SBGI Sinclair Broadcasting ... 7.50 ---- ---- 75,000

SU Suncor Energy Inc 29.07 -0.10 -0.34% 75,000

SPY SPDRs 112.16 -0.24 -0.21% 74,500

PPHM Peregrine Pharmaceutic ... 1.45 -0.02 -1.36% 74,400

FDRY Foundry Networks Inc 10.30 -0.14 -1.34% 74,400

ALGX Allegiance Telecom Inc 8.32 +0.02 +0.24% 74,000