Umfangreiche nachbörsliche Kursliste

THOR Thoratec Corp 14.75 -0.05 -0.34% 3,845,000

GX Global Crossing Ltd 9.36 +0.02 +0.21% 3,002,300

MSFT Microsoft Corporation 70.20 -0.40 -0.57% 2,053,300

ORCL Oracle Corporation 19.50 -0.08 -0.41% 1,716,000

GE General Electric Company 50.20 ---- ---- 1,654,200

HON Honeywell Intl Inc 34.00 -0.11 -0.32% 1,490,700

CSCO Cisco Systems, Inc. 19.12 -0.10 -0.52% 1,401,700

INTC Intel Corporation 29.98 -0.08 -0.27% 1,073,900

QQQ Nasdaq-100 Index Track ... 45.46 +0.01 +0.02% 1,031,400

MCLD McLeodUSA Incorporated ... 4.19 +0.02 +0.48% 974,000

SWY Safeway Inc. 49.00 +0.05 +0.10% 816,300

MCHP Microchip Technology Inc 30.88 -0.39 -1.25% 810,500

CHKP Check Point Software T ... 45.01 -5.94 -11.66% 806,800

DELL Dell Computer Corporation 26.76 -0.11 -0.41% 766,200

EXDS Exodus Communications Inc 1.81 +0.02 +1.12% 755,800

ISSX Internet Sec Sys Inc 33.50 -16.67 -33.23% 724,900

SUNW Sun Microsystems Inc 15.72 -0.05 -0.32% 630,600

JDSU Jds Uniphase Corp 12.94 -0.02 -0.15% 586,600

WCOM Worldcom Inc Ga New 14.81 ---- ---- 528,900

VRSN Verisign Inc 56.08 -4.42 -7.31% 451,000

RCL Royal Caribbean Cruise ... 21.95 ---- ---- 400,000

FISV Fiserv Inc 61.56 +0.02 +0.03% 391,100

ICGE Internet Cap Group Inc 2.09 ---- ---- 374,000

NOVL Novell, Inc. 5.50 ---- ---- 347,800

SEBL Siebel Systems Inc 49.00 -0.53 -1.07% 347,300

VIGN Vignette Corp 9.13 -0.23 -2.46% 338,400

BEAS BEA Systems Inc 31.07 -0.29 -0.92% 336,600

ICN ICN Pharmaceuticals, Inc. 31.74 ---- ---- 325,000

RATL Rational Software Corp 24.00 -3.45 -12.57% 315,800

CTXS Citrix 33.35 -1.66 -4.74% 308,800

CMCSK Comcast Corp 43.05 +0.01 +0.02% 307,000

SLR Solectron Corporation 18.19 ---- ---- 306,900

ARTG Art Technology Group Inc 4.72 -0.08 -1.67% 302,700

AWE AT&T Wireless Group 16.92 ---- ---- 301,200

LTBG Lightbridge Inc 14.49 -0.05 -0.34% 291,600

TLAB Tellabs, Inc. 17.95 -0.09 -0.50% 284,000

TECD Tech Data Corporation 33.88 -0.59 -1.71% 280,000

TSN Tyson Foods Incorporated 9.30 ---- ---- 275,200

ERICY Ericsson L M Tel Co 5.52 -0.03 -0.54% 264,500

QCOM QUALCOMM Incorporated 58.50 +0.63 +1.09% 263,400

PCLN Priceline Com Inc 9.90 -0.01 -0.10% 255,700

BMET Biomet Inc 46.87 +0.02 +0.04% 245,400

EPGPR El Paso Tennessee Pipe ... 50.75 -1.75 -3.33% 240,500

JNPR Juniper Networks Inc 31.56 -0.20 -0.63% 237,500

NETA Network Associates 12.21 -0.75 -5.79% 235,000

ARBA Ariba Inc 6.75 +0.03 +0.45% 224,900

SPLS Staples Inc 15.43 ---- ---- 214,700

ADSX Applied Digital Solutions 0.40 -0.01 -2.44% 212,800

IBM International Business ... 114.16 -0.19 -0.17% 208,500

IDPH IDEC Pharmaceuticals Corp 65.62 -0.13 -0.20% 202,600

LU Lucent Technologies Inc. 6.75 +0.09 +1.35% 197,700

ADLAC Adelphia Communication ... 41.45 ---- ---- 193,600

BLS BellSouth Corporation 40.89 ---- ---- 192,700

PTEN Patterson Uti Energy Inc 18.00 -0.03 -0.17% 191,700

MANU Manugistics Group 25.17 ---- ---- 189,700

AMAT Applied Materials Inc 49.75 -0.21 -0.42% 183,500

MENT Mentor Graphics Corpor ... 17.42 -0.14 -0.80% 175,000

ET E Trade Group Inc 6.50 +0.01 +0.15% 168,400

QLGC QLogic Corp 62.40 -0.13 -0.21% 168,300

COST Costco Whsl Corp New 42.35 +0.01 +0.02% 165,500

CNMD CONMED Corporation 26.85 ---- ---- 164,400

SPY SPDRs 124.13 ---- ---- 160,600

MERQ Mercury Interactive 58.58 -1.41 -2.35% 160,100

ENZN Enzon Inc 61.75 -0.24 -0.39% 158,300

AMGN Amgen Inc 61.77 +0.10 +0.16% 157,900

CHTR Charter Communications ... 23.90 -0.45 -1.85% 156,800

BBBY Bed Bath & Beyond Inc 30.42 +0.01 +0.03% 156,100

FBCE Fibercore Inc 6.11 ---- ---- 155,300

AFCI Advanced Fibre Communi ... 22.45 ---- ---- 152,700

VRTS VERITAS Software Corp 65.15 -0.14 -0.21% 152,100

AMMD American Med Sys Hldgs ... 16.15 ---- ---- 151,500

PLCM Polycom Inc 21.40 -0.75 -3.39% 146,400

USB Us Bancorp Del 23.31 ---- ---- 145,100

PSFT PeopleSoft Inc. 47.23 -0.53 -1.11% 144,900

PALM Palm Inc 6.19 ---- ---- 141,200

SBUX Starbucks Corp 22.78 +0.01 +0.04% 139,900

CIEN Ciena Corporation 36.51 -0.12 -0.33% 139,400

PRGN Peregrine Systems Inc 30.03 ---- ---- 136,800

IRIC Information Resources Inc 9.04 +0.24 +2.73% 134,400

YHOO Yahoo! Inc. 19.80 -0.24 -1.20% 134,100

XMSR Xm Satellite Radio Hld ... 16.18 -0.61 -3.63% 133,800

ADCT ADC Telecommunications ... 6.85 ---- ---- 133,500

MCSI Mcsi Inc 15.65 ---- ---- 130,800

PRGO Perrigo Co 15.46 -0.81 -4.98% 129,500

ITWO i2 Technologies Inc 18.30 +0.07 +0.38% 129,400

MUSE Micromuse Inc 26.00 -0.50 -1.89% 128,900

CRUS Cirrus Logic Inc 26.20 -0.11 -0.42% 128,700

DISH EchoStar Communication ... 29.49 ---- ---- 127,300

BBC Bergen Brunswig Corpor ... 19.84 ---- ---- 125,200

GCI Gannett Co., Inc. 67.00 ---- ---- 125,100

VMSI Ventana Medical System ... 33.64 ---- ---- 125,000

USAI Usa Networks Inc 27.62 +0.12 +0.44% 124,800

EPNY E Piphany Inc 8.90 -1.61 -15.32% 123,500

ONIS Oni Systems Corp 26.15 -0.10 -0.38% 123,200

DRMD Duramed Pharmaceutical ... 17.32 -0.10 -0.57% 117,800

HOTJ Hotjobs Com Inc 12.47 -0.02 -0.16% 114,600

NXTL Nextel Communications ... 17.05 ---- ---- 112,900

CMOS Credence Systems Corp 23.61 ---- ---- 111,300

MEDX Medarex Inc 23.32 +0.01 +0.04% 111,100

RHAT Red Hat Inc 4.15 -0.04 -0.95% 110,700

NOK NOKIA 22.39 -0.01 -0.04% 109,500

ANSR Answerthink Inc 8.30 +0.41 +5.20% 108,300

TGS Transportadora de Gas ... 7.01 +0.06 +0.86% 107,900

ASCX Advanced Switching Com ... 1.67 +0.10 +6.37% 107,500

ADBE Adobe Systems Incorpor ... 46.75 -0.20 -0.43% 107,200

SONS Sonus Networks Inc 21.76 +0.05 +0.23% 107,100

GSPN Globespan Inc 14.75 ---- ---- 105,600

GLYN Galyans Trading Inc 20.00 -0.05 -0.25% 105,000

UTSI Utstarcom Inc 23.94 ---- ---- 105,000

PMTC Parametric Technology ... 12.65 ---- ---- 104,900

BRCD Brocade Communications ... 42.80 -0.28 -0.65% 104,900

ISIL Intersil Corp 34.50 ---- ---- 102,300

PIXT PixTech Inc 0.52 -0.03 -5.45% 100,900

TALK Talk America Hldgs Inc 0.97 +0.01 +1.04% 100,200

VIRGY Virgin Express Hldgs Plc 1.00 -0.05 -4.76% 100,000

FNF Fidelity National Fina ... 23.60 +0.01 +0.04% 100,000

SCMR Sycamore Networks Inc 8.64 +0.01 +0.12% 100,000

ETM Entercom Communication ... 53.53 ---- ---- 100,000

CORV Corvis Corp 4.35 ---- ---- 99,100

ACXM Acxiom Corporation 12.39 -0.05 -0.40% 98,900

BGEN Biogen Inc 52.92 +0.02 +0.04% 98,900

ELNK Earthlink Inc 14.53 -0.01 -0.07% 97,200

FAF First American Financi ... 17.60 +0.07 +0.40% 96,800

CRGN Curagen Corp 37.56 ---- ---- 94,900

SANM Sanmina Corp 23.46 +0.01 +0.04% 94,600

NVDA Nvidia Corp 88.66 +0.02 +0.02% 93,700

NTAP Network Appliance Inc 13.53 +0.19 +1.42% 93,200

LNCR Lincare Holdings Inc 30.81 ---- ---- 93,100

AMCC Applied Micro Circuits ... 16.75 -0.10 -0.59% 92,200

AAPL Apple Computer, Inc. 23.91 +0.01 +0.04% 91,400

GNBT Generex Biotechnology ... 9.79 ---- ---- 90,900

TQNT TriQuint Semiconductor ... 20.16 +0.07 +0.35% 87,800

OPLK Oplink Communications Inc 3.20 -0.23 -6.71% 86,000

GETY Getty Images Inc 25.50 -0.03 -0.12% 85,800

WWCA Western Wireless Corp ... 42.77 ---- ---- 85,500

ACLS Axcelis Technologies Inc 14.12 +0.03 +0.21% 85,500

CEFT Concord EFS Inc 54.71 +0.02 +0.04% 85,300

ESCM Esc Medical Sys Ltd 26.35 +0.01 +0.04% 85,000

PZZA Papa John's International 25.20 ---- ---- 84,800

BSYS The BISYS Group Inc 60.21 -0.45 -0.74% 83,800

EQIX Equinix Inc. 1.04 ---- ---- 83,600

IVGN Invitrogen Corp 68.56 ---- ---- 83,500

IWOV Interwoven Inc 17.81 -0.52 -2.84% 82,800

NBTY NBTY Inc 12.95 +0.22 +1.73% 82,500

BRCM Broadcom Corp 42.57 -0.34 -0.79% 81,900

TMTA Transmeta Corp Del 5.30 ---- ---- 80,500

COSN Cosine Communications Inc 2.27 +0.27 +13.50% 80,000

PHCC Priority Healthcare Corp 24.59 +0.45 +1.86% 79,800

ABGX Abgenix Inc 44.00 -0.10 -0.23% 79,300

PRSF Portal Software Inc 4.02 ---- ---- 78,700