Umfangreiche nachbörsliche Kursliste

US Trackbox - Godmode-Trader.de

INTC Intel Corporation 23.50 -0.04 -0.17% 2,269,200

ALTR Altera Corporation 19.56 ----- ----- 1,474,200

ADBE Adobe Systems Incorpor ... 23.75 -5.00 -17.39% 1,326,600

CSCO Cisco Systems, Inc. 16.48 -0.09 -0.54% 1,326,600

USIX Usinternetworking Inc 0.29 +0.03 +12.01% 1,120,500

HM Homestake Mining Company 8.19 -0.09 -1.09% 1,108,800

SUNW Sun Microsystems Inc 9.42 -0.12 -1.26% 1,080,000

ORCL Oracle Corporation 13.40 -0.10 -0.74% 1,030,800

MSFT Microsoft Corporation 58.57 -0.31 -0.53% 1,029,000

WCOM Worldcom Inc Ga New 13.18 -0.08 -0.60% 971,400

QQQ Nasdaq-100 Index Track ... 33.27 -0.11 -0.33% 855,200

AMX America Movil S A De C V 14.60 +0.07 +0.48% 854,200

NXTL Nextel Communications ... 7.91 +0.09 +1.15% 746,300

DELL Dell Computer Corporation 23.13 -0.11 -0.47% 685,100

JDSU Jds Uniphase Corp 7.79 ----- ----- 640,600

SDE Sprint Corp 24.40 +0.47 +1.96% 640,000

LVLT Level 3 Communications ... 3.28 -0.01 -0.30% 596,600

CHIR Chiron Corporation 53.32 ----- ----- 583,900

EXG Enron Corp-Exch Nt 02 28.00 +0.01 +0.04% 550,000

AMAT Applied Materials Inc 33.20 -0.05 -0.15% 492,400

BNKUZ Bank Utd Corp Litigatn ... 0.12 +0.01 +9.09% 471,900

RAZF Razorfish Inc 0.36 +0.13 +56.52% 444,600

EOG Eog Res Inc 35.58 ----- ----- 428,600

QCOM QUALCOMM Incorporated 48.79 +0.10 +0.21% 414,400

VRSN Verisign Inc 40.00 +0.09 +0.23% 334,100

ERICY Ericsson L M Tel Co 4.23 +0.06 +1.44% 323,900

JNPR Juniper Networks Inc 23.00 +0.01 +0.04% 314,100

XOXO Xo Communications Inc 0.85 -0.02 -2.30% 306,900

MVSN Macrovision Corporation 23.72 ----- ----- 293,500

BRCM Broadcom Corp 32.85 +0.15 +0.46% 292,400

SPY SPDRs 105.91 -0.25 -0.24% 285,600

COMM Corecomm Ltd New 0.12 +0.01 +9.17% 284,400

ENE Enron Corp. 11.26 +0.10 +0.90% 276,900

ANSR Answerthink Inc 3.51 +0.01 +0.29% 257,500

MFNX Metromedia Fiber Netwo ... 0.72 -0.01 -1.37% 254,800

MO Philip Morris Companie ... 47.62 -0.08 -0.17% 254,500

SIRI Sirius Satellite Radio ... 2.42 ----- ----- 253,100

DCLK DoubleClick Inc. 7.22 ----- ----- 250,200

IMNX Immunex Corporation 23.39 -0.11 -0.47% 238,500

LGTO Legato Systems Inc 8.04 ----- ----- 237,200

IMCL ImClone Systems Inc 59.94 ----- ----- 229,700

CEFT Concord EFS Inc 26.50 -0.05 -0.19% 227,100

CRY CryoLife Inc 31.40 ----- ----- 225,100

CIEN Ciena Corporation 16.89 +0.22 +1.32% 221,700

GX Global Crossing Ltd 1.15 ----- ----- 219,500

VIGN Vignette Corp 4.75 +0.02 +0.42% 210,100

VRTS VERITAS Software Corp 28.05 +0.05 +0.18% 205,800

PRSF Portal Software Inc 1.98 +0.01 +0.51% 205,700

STOR Storagenetworks Inc 5.10 +0.01 +0.20% 196,000

PRGN Peregrine Systems Inc 14.21 -0.04 -0.28% 194,500

MLNM Millennium Pharmaceuti ... 24.33 ----- ----- 192,400

EBAY Ebay Inc 53.26 -0.15 -0.28% 191,700

BRCD Brocade Communications ... 24.45 +0.25 +1.03% 191,500

IDPH IDEC Pharmaceuticals Corp 59.21 ----- ----- 185,900

BBBY Bed Bath & Beyond Inc 24.97 ----- ----- 180,200

RHAT Red Hat Inc 4.61 -0.15 -3.15% 179,900

XOM Exxon Mobil Corp 39.46 ----- ----- 179,300

VERA Veramark Technologies Inc 0.50 -0.06 -10.71% 178,600

JNJ Johnson & Johnson 57.85 ----- ----- 178,200

AMGN Amgen Inc 56.88 ----- ----- 170,900

SPLS Staples Inc 14.46 ----- ----- 170,000

ADCT ADC Telecommunications ... 4.55 +0.01 +0.22% 166,100

RCL Royal Caribbean Cruise ... 10.45 +0.02 +0.19% 165,000

SEBL Siebel Systems Inc 16.88 +0.10 +0.60% 163,700

RDC Rowan Companies, Inc. 17.15 ----- ----- 163,200

HMT Host Marriott Corp New 6.67 +0.01 +0.15% 162,600

NEOT NeoTherapeutics Inc 3.59 -0.23 -6.02% 161,300

AMCC Applied Micro Circuits ... 10.85 +0.04 +0.37% 160,200

PSFT PeopleSoft Inc. 27.40 -0.29 -1.05% 158,100

SANM Sanmina Corp 14.28 -0.03 -0.21% 155,700

LMCA Liberty Media Corp New 11.56 ----- ----- 153,000

SBUX Starbucks Corp 17.33 ----- ----- 148,000

GSTRF Globalstar Telecommuni ... 0.62 -0.04 -6.06% 146,300

PALM Palm Inc 2.29 -0.02 -0.87% 145,300

FLEX Flextronics Intl Ltd 18.15 -0.04 -0.22% 145,100

SCMR Sycamore Networks Inc 4.08 -0.25 -5.70% 140,300

ISIL Intersil Corp 32.50 +0.50 +1.56% 135,400

CMX Caremark Rx Inc 13.76 +0.03 +0.22% 134,000

ANDW Andrew Corporation 17.38 ----- ----- 130,100

CMCSK Comcast Corp 35.43 ----- ----- 128,400

YHOO Yahoo! Inc. 11.08 -0.01 -0.09% 126,800

XLNX Xilinx Inc 28.50 +0.12 +0.42% 124,600

SPLX Simplex Solutions Inc 12.20 +0.07 +0.58% 124,100

BCON Beacon Power Corp 1.04 +0.07 +7.22% 121,100

GMST Gemstar-Tv Guide Intl Inc 18.90 -0.18 -0.94% 118,300

CHKP Check Point Software T ... 28.70 +0.03 +0.10% 116,100

RATL Rational Software Corp 13.38 ----- ----- 114,600

DGLV Digital Lava Inc 0.09 -0.02 -18.18% 114,400

ITWO i2 Technologies Inc 4.23 +0.05 +1.20% 114,300

ASML Asml Hldg Nv 13.55 +0.01 +0.07% 113,900

TLAB Tellabs, Inc. 13.20 -0.11 -0.83% 112,500

PMTC Parametric Technology ... 7.03 ----- ----- 112,000

SPOT Panamsat Corp New 21.00 ----- ----- 111,700

RDRT Read-Rite Corp 5.35 +0.96 +21.87% 111,600

SCRI Sicor Inc 19.64 ----- ----- 111,600

NTAP Network Appliance Inc 12.12 -0.06 -0.49% 111,000

CWLD Crossworlds Software Inc 4.55 ----- ----- 110,700

CTXS Citrix 23.25 -0.35 -1.48% 110,500

MCIT Worldcom Inc Ga New 11.75 +0.03 +0.26% 109,700

CSGS CSG Systems Internatio ... 31.97 +0.21 +0.66% 107,600

RSAS Rsa Sec Inc 11.35 -0.02 -0.18% 107,300

CHTR Charter Communications ... 13.72 ----- ----- 107,200

EMC EMC Corporation 12.05 +0.04 +0.33% 105,600

COST Costco Whsl Corp New 37.53 ----- ----- 104,100

LWIN Leap Wireless Intl Inc 14.97 -0.30 -1.96% 102,000

AEIS Advanced Energy Indust ... 19.13 ----- ----- 101,100

RKH Regional Bank HOLDRS 100.52 -0.23 -0.23% 101,000

CMVT Comverse Technology Inc 17.40 -0.05 -0.29% 100,900

AMZN Amazon.com, Inc. 6.42 ----- ----- 100,700

SEM General Semiconductor Inc 10.45 ----- ----- 100,200

SAP Sap Aktiengesellschaft 25.09 ----- ----- 100,000

KPA Innkeepers USA Trust 6.95 ----- ----- 100,000

AAE Amdocs Automatic Com E ... 24.18 -0.32 -1.31% 100,000

HYGS Hydrogenics Corp 4.70 ----- ----- 100,000

MXIM Maxim Integrated Produ ... 43.16 ----- ----- 99,900

BEAS BEA Systems Inc 12.81 -0.18 -1.39% 99,700

FD Federated Department S ... 31.40 +0.35 +1.13% 97,000

INKT Inktomi Corp 4.30 -0.03 -0.69% 96,400

ATML Atmel Corp 7.75 ----- ----- 96,000

ITMN Intermune Inc 43.65 -0.34 -0.77% 92,800

GBBK Greater Bay Bancorp 22.14 ----- ----- 92,100

VTSS Vitesse Semiconductor ... 8.80 -0.04 -0.45% 90,800

HOMS Homestore.com Inc. 5.05 ----- ----- 88,400

KO The Coca-Cola Company 48.17 +0.01 +0.02% 88,000

MCLD McLeodUSA Incorporated ... 0.63 -0.01 -1.56% 88,000

CPWR Compuware Corp 10.09 ----- ----- 87,800

ACOM Agency Com Ltd 3.32 -0.02 -0.60% 87,800

NTRS Northern Trust Corpora ... 50.39 ----- ----- 84,700

WWCA Western Wireless Corp ... 27.80 -0.32 -1.14% 84,000

NOVL Novell, Inc. 3.54 ----- ----- 83,700

APCS Alamosa Hldgs Inc 14.75 -0.05 -0.34% 83,500

IBM International Business ... 108.41 -0.24 -0.22% 82,500

CYTC CYTYC Corporation 25.55 -0.35 -1.35% 80,100

DISH EchoStar Communication ... 23.10 -0.04 -0.17% 80,000

SKYW SkyWest Inc 18.10 ----- ----- 79,800

OPWV Openwave Sys Inc 7.75 -0.06 -0.77% 79,800

SBAC Sba Communications Corp 9.18 ----- ----- 79,000

NETE Netegrity Inc 10.90 -0.06 -0.55% 77,800

EXPD Expeditors Intl of Was ... 45.05 ----- ----- 76,900

BVSN BroadVision, Inc. 1.87 -0.02 -1.06% 76,900

KLAC KLA-Tencor Corporation 39.84 +0.18 +0.45% 76,400

CMGI CMGI Inc. 1.40 +0.05 +3.70% 76,200

LLTC Linear Technology Corp ... 36.45 +0.11 +0.30% 75,800

SAFS Safescience Inc 1.02 -0.24 -18.80% 75,500

AAPL Apple Computer, Inc. 17.60 ----- ----- 74,800

TWMC Trans World Entertainm ... 8.39 +0.04 +0.51% 74,700

ITRI Itron Inc 27.93 -0.40 -1.41% 73,200

MOT Motorola, Inc. 16.08 -0.06 -0.37% 71,300

GENZ Genzyme Corporation 52.46 ----- ----- 70,900

MEDI MedImmune Inc 38.67 ----- ----- 70,600