Umfangreiche nachbörsliche Kursliste

US Trackbox - Godmode-Trader.de

CSCO Cisco Systems, Inc. 16.25 -0.17 -1.04% 1,617,000

INTC Intel Corporation 23.96 -0.22 -0.91% 1,400,500

QQQ Nasdaq-100 Index Track ... 33.60 -0.44 -1.29% 1,337,300

WCOM Worldcom Inc Ga New 13.60 -0.17 -1.23% 1,184,600

OPWV Openwave Sys Inc 7.06 -1.93 -21.47% 1,170,700

ERICY Ericsson L M Tel Co 4.13 ------ ------ 1,139,100

ORCL Oracle Corporation 13.34 -0.06 -0.45% 1,077,200

ITWO i2 Technologies Inc 4.55 +0.01 +0.22% 980,800

DISH EchoStar Communication ... 24.64 +0.56 +2.33% 968,400

TYC Tyco International Ltd. 49.60 ------ ------ 879,500

CVX Chevrontexaco Corp 89.00 -0.01 -0.01% 801,400

SUNW Sun Microsystems Inc 9.75 -0.11 -1.12% 793,300

MSFT Microsoft Corporation 58.80 -0.84 -1.41% 761,200

DELL Dell Computer Corporation 23.85 -0.24 -1.00% 691,500

CHTR Charter Communications ... 14.23 -0.07 -0.49% 649,600

CMS CMS Energy Corporation ... 21.36 ------ ------ 614,500

JDSU Jds Uniphase Corp 8.27 -0.06 -0.72% 494,400

BBBY Bed Bath & Beyond Inc 24.15 -0.15 -0.62% 486,200

RPTR Repeater Technologies Inc 0.22 -0.03 -12.00% 482,200

MLNM Millennium Pharmaceuti ... 25.97 -0.34 -1.29% 462,900

NXTL Nextel Communications ... 8.60 -0.12 -1.38% 459,300

GSPN Globespan Inc 11.45 -0.01 -0.09% 449,800

CYLK Cylink Corporation 1.69 +0.01 +0.60% 448,600

EDS Electronic Data System ... 63.90 ------ ------ 435,600

QCOM QUALCOMM Incorporated 52.05 -0.25 -0.48% 417,500

JCP Penney (J.C.) Company, ... 23.30 ------ ------ 407,900

FLEX Flextronics Intl Ltd 18.95 +0.04 +0.21% 398,400

JNPR Juniper Networks Inc 23.29 -0.71 -2.96% 383,200

MHX Meristar Hospitality Corp 9.66 ------ ------ 369,200

ADCT ADC Telecommunications ... 4.78 -0.02 -0.42% 356,400

CSGS CSG Systems Internatio ... 30.10 -9.10 -23.21% 341,000

EBAY Ebay Inc 52.27 -0.25 -0.48% 337,400

YHOO Yahoo! Inc. 11.20 -0.10 -0.88% 316,300

SPY SPDRs 107.01 -0.44 -0.41% 315,100

RHAT Red Hat Inc 4.85 +0.01 +0.21% 309,600

IBM International Business ... 108.60 -0.02 -0.02% 305,700

THC Tenet Healthcare Corpo ... 59.01 -0.03 -0.05% 300,900

EWZ iShares MSCI Brazil In ... 9.84 +0.33 +3.47% 300,000

SEBL Siebel Systems Inc 17.00 -0.25 -1.45% 298,300

BAC Bank Of America Corpor ... 59.50 ------ ------ 293,300

AAPL Apple Computer, Inc. 17.63 ------ ------ 292,500

GMH GM Hughes Electronics 14.60 +0.24 +1.67% 285,200

CMCSK Comcast Corp 35.85 -0.10 -0.28% 284,400

MCIT Worldcom Inc Ga New 12.22 -0.30 -2.40% 282,400

INET Instinet Group Inc 9.81 -0.07 -0.72% 280,200

MFNX Metromedia Fiber Netwo ... 0.69 -0.01 -1.43% 275,900

AMCC Applied Micro Circuits ... 11.21 -0.31 -2.69% 253,900

OIH Oil Service HOLDRS 61.50 -0.10 -0.16% 250,000

IBI Intimate Brands, Inc. 11.30 +0.05 +0.44% 250,000

CEFT Concord EFS Inc 25.76 ------ ------ 250,000

CWP Cable and Wireless Plc 13.56 -0.45 -3.21% 245,600

MCLD McLeodUSA Incorporated ... 0.70 ------ ------ 245,000

IMNX Immunex Corporation 24.25 -0.23 -0.94% 226,100

RCL Royal Caribbean Cruise ... 9.16 +0.01 +0.11% 225,000

ALTR Altera Corporation 20.35 -0.15 -0.73% 221,800

CPST Capstone Turbine Corp 5.40 +0.08 +1.50% 218,000

AMGN Amgen Inc 56.76 -0.37 -0.65% 217,100

XOXO Xo Communications Inc 1.10 +0.04 +3.77% 215,000

PSFT PeopleSoft Inc. 27.50 -0.45 -1.61% 210,200

CNC Conseco, Inc. 4.04 ------ ------ 207,000

PMCS Pmc-Sierra Inc 15.93 -0.20 -1.24% 206,000

PFGC Performance Food Group Co 28.80 ------ ------ 204,000

AMAT Applied Materials Inc 34.10 -0.41 -1.19% 202,200

WMT Wal-Mart Stores, Inc. 51.76 -0.14 -0.27% 200,200

SOTR SouthTrust Corporation 22.61 ------ ------ 198,100

CPWM Cost Plus Inc 19.29 -0.05 -0.26% 197,000

VRSN Verisign Inc 38.60 -1.06 -2.67% 195,000

SBUX Starbucks Corp 16.95 ------ ------ 191,500

COMS 3Com Corporation 4.29 ------ ------ 190,600

CIEN Ciena Corporation 17.65 -0.40 -2.22% 185,400

GSTRF Globalstar Telecommuni ... 0.89 +0.03 +3.49% 182,600

RSAS Rsa Sec Inc 10.90 -0.30 -2.68% 181,000

DMRC Digimarc Corp 12.95 ------ ------ 180,300

PALM Palm Inc 2.48 -0.04 -1.59% 178,400

SMDI Sirenza Microdevices Inc 3.27 ------ ------ 175,300

VRTS VERITAS Software Corp 29.31 -0.32 -1.08% 174,600

MUSE Micromuse Inc 8.95 -0.31 -3.35% 174,300

BRCM Broadcom Corp 33.75 -0.73 -2.12% 172,400

KLAC KLA-Tencor Corporation 41.35 -0.03 -0.07% 167,900

INFA Informatica Corp 8.60 +0.07 +0.82% 167,500

RFMD Rf Microdevices Inc 20.05 -0.27 -1.33% 166,500

NVDA Nvidia Corp 41.74 -0.33 -0.78% 166,200

GENZ Genzyme Corporation 52.78 ------ ------ 165,200

CDCY Compudyne Corp 13.01 -0.89 -6.40% 164,100

BCGI Boston Communications ... 8.65 ------ ------ 163,700

BRCD Brocade Communications ... 23.50 -0.33 -1.38% 159,500

CMGI CMGI Inc. 1.50 -0.01 -0.66% 157,000

JMXI Jupiter Media Metrix Inc 1.42 +0.04 +2.90% 156,000

CCL Carnival Corporation 20.80 ------ ------ 152,300

GTNR Gentner Communications ... 20.11 +0.01 +0.05% 150,000

CRUS Cirrus Logic Inc 11.86 -0.23 -1.90% 146,800

SANM Sanmina Corp 15.16 -0.04 -0.26% 145,400

BEAS BEA Systems Inc 13.46 -0.07 -0.52% 141,100

QLGC QLogic Corp 38.11 -0.68 -1.75% 141,000

RATL Rational Software Corp 13.77 ------ ------ 140,200

ACVA Alberto Culver Co 36.15 ------ ------ 140,000

ACV Alberto-Culver Company 42.06 ------ ------ 140,000

COMM Corecomm Ltd New 0.10 -0.01 -8.09% 138,000

MANU Manugistics Group 6.82 +0.25 +3.82% 133,300

HON Honeywell Intl Inc 30.24 +0.34 +1.14% 132,600

ANDW Andrew Corporation 18.10 ------ ------ 132,000

FLWS 1 800 Flowers Com 10.00 -0.05 -0.50% 130,100

XLNX Xilinx Inc 29.60 -0.41 -1.37% 128,300

BMET Biomet Inc 30.98 ------ ------ 127,900

T AT&T Corp. 15.56 -0.21 -1.33% 127,900

LLTC Linear Technology Corp ... 37.17 -0.23 -0.61% 125,700

RGBK Regions Financial Corp 27.61 ------ ------ 124,900

SEPR Sepracor Inc 47.59 ------ ------ 122,400

SIAL Sigma-Aldrich Corporation 37.94 ------ ------ 122,000

MXIM Maxim Integrated Produ ... 44.80 -0.49 -1.08% 121,500

MRVC MRV Communications Inc 4.84 +0.03 +0.62% 121,000

ALA Alcatel 14.70 ------ ------ 120,000

SDE Sprint Corp 23.77 -0.01 -0.04% 119,000

CTXS Citrix 23.87 -0.03 -0.13% 118,700

CMVT Comverse Technology Inc 17.40 -0.37 -2.08% 117,900

SSCC Smurfit-Stone Containe ... 14.50 -0.04 -0.28% 117,800

NOVL Novell, Inc. 3.66 ------ ------ 116,200

ATML Atmel Corp 8.25 -0.06 -0.72% 114,700

MIKE Michaels Stores Inc 52.05 ------ ------ 113,900

TELM Tellium Inc 7.41 -0.03 -0.40% 113,500

VIGN Vignette Corp 4.97 ------ ------ 112,500

NYCB New York Cmnty Bancorp ... 25.25 -0.01 -0.04% 110,900

GMST Gemstar-Tv Guide Intl Inc 19.91 -0.23 -1.14% 110,500

SAFC SAFECO Corporation 31.99 -0.01 -0.03% 109,700

C Citigroup, Inc. 46.35 -0.05 -0.11% 109,500

ADBE Adobe Systems Incorpor ... 30.25 -0.09 -0.30% 108,800

CHKP Check Point Software T ... 29.25 -0.29 -0.98% 108,000

PVN Providian Finl Corp 4.05 +0.03 +0.75% 107,300

FISV Fiserv Inc 36.90 ------ ------ 107,100

EFDS Efunds Corp 15.60 +0.28 +1.83% 106,900

PCLE Pinnacle Systems Inc 4.30 ------ ------ 106,800

BLS BellSouth Corporation 38.00 ------ ------ 105,000

VARI Varian Inc 24.75 +0.02 +0.08% 102,900

TOPP Topps Company Inc 10.15 -0.01 -0.10% 101,300

CHIR Chiron Corporation 52.60 -0.61 -1.15% 100,900

MOGN MGI PHARMA Inc 12.93 +0.01 +0.08% 100,800

ADPT Adaptec Inc 12.55 ------ ------ 100,800

CDIC Cardiodynamics Intl Corp 4.79 ------ ------ 100,800

IFSIA Interface Inc 4.20 ------ ------ 100,400

ETN Eaton Corporation 65.19 ------ ------ 100,000

CC Circuit City Stores, I ... 13.60 +0.02 +0.15% 100,000

EMLX Emulex Corporation 24.31 -0.30 -1.22% 97,500

SCRA Sea Containers Ltd 8.72 ------ ------ 97,500

PHSY Pacificare Health Sys Del 18.03 ------ ------ 97,200

USAI Usa Networks Inc 18.12 ------ ------ 97,200

NTAP Network Appliance Inc 11.60 -0.18 -1.53% 96,700

ASMI Asm Intl N V 15.75 -0.26 -1.62% 96,500

TLAB Tellabs, Inc. 14.50 -0.20 -1.36% 95,600

NXTP Nextel Partners Inc 5.28 ------ ------ 93,000

SPLS Staples Inc 14.70 ------ ------ 91,300