Umfangreiche nachbörsliche Kursliste

US Trackbox - Godmode-Trader.de

JDSU Jds Uniphase Corp 9.37 -0.59 -5.92% 5,039,100

VRSN Verisign Inc 48.10 -5.24 -9.82% 3,047,700

ORCL Oracle Corporation 13.90 -0.05 -0.36% 2,127,900

ERICY Ericsson L M Tel Co 4.30 -0.05 -1.15% 1,812,500

INTC Intel Corporation 26.01 -0.09 -0.34% 1,796,800

CSCO Cisco Systems, Inc. 17.54 -0.20 -1.13% 1,788,700

WCOM Worldcom Inc Ga New 12.29 -0.02 -0.16% 1,697,800

QQQ Nasdaq-100 Index Track ... 36.58 -0.22 -0.60% 1,643,000

SUNW Sun Microsystems Inc 9.80 -0.19 -1.90% 1,292,900

AVGO Avantgo Inc 1.14 +0.09 +8.57% 1,172,200

MSFT Microsoft Corporation 62.24 -0.32 -0.51% 1,050,700

LU Lucent Technologies Inc. 6.94 -0.02 -0.29% 1,014,500

CHIR Chiron Corporation 52.01 -0.29 -0.55% 757,100

AMGN Amgen Inc 58.25 ----- ----- 749,200

INCY Incyte Pharmaceuticals ... 16.24 ----- ----- 689,900

DELL Dell Computer Corporation 25.79 -0.07 -0.27% 689,900

CIEN Ciena Corporation 21.20 -0.59 -2.71% 682,500

ITWO i2 Technologies Inc 4.82 -0.13 -2.63% 605,100

DRRX Durect Corp 7.55 -0.27 -3.45% 600,200

SIRI Sirius Satellite Radio ... 2.90 -0.05 -1.69% 595,700

QCOM QUALCOMM Incorporated 55.33 -0.53 -0.95% 593,700

SPY SPDRs 110.50 -0.07 -0.06% 568,400

AMZN Amazon.com, Inc. 7.65 -0.12 -1.54% 517,700

AMCC Applied Micro Circuits ... 13.40 -0.36 -2.62% 516,200

ASML Asml Hldg Nv 15.41 +0.11 +0.72% 505,600

FNSR Finisar 8.23 -0.11 -1.32% 462,100

CHKP Check Point Software T ... 32.17 -1.16 -3.48% 448,300

NVDA Nvidia Corp 48.61 -0.70 -1.42% 431,400

LVLT Level 3 Communications ... 3.33 +0.28 +9.18% 420,900

XLNX Xilinx Inc 33.00 -0.30 -0.90% 404,900

ESV ENSCO International In ... 20.52 ----- ----- 397,000

OPWV Openwave Sys Inc 9.30 -0.21 -2.21% 390,600

FLEX Flextronics Intl Ltd 23.90 -0.78 -3.16% 389,800

CD Cendant Corp 13.60 ----- ----- 370,400

SLR Solectron Corporation 14.32 -0.18 -1.24% 368,900

ENGA Engage Inc 0.32 +0.08 +33.33% 342,200

MO Philip Morris Companie ... 49.00 -0.39 -0.79% 321,000

SXT Sensient Technologies ... 17.01 ----- ----- 318,400

RATL Rational Software Corp 15.02 ----- ----- 310,000

VOD Vodafone Group Plc New 22.98 -0.42 -1.79% 300,000

NXTL Nextel Communications ... 9.00 -0.08 -0.88% 297,100

AFFX Affymetrix Inc 27.48 -0.08 -0.29% 296,500

CORV Corvis Corp 2.08 -0.24 -10.34% 295,200

EQIX Equinix Inc. 0.40 -0.01 -2.44% 289,100

AEOS American Eagle Outfitt ... 26.17 ----- ----- 286,800

COMM Corecomm Ltd New 0.13 +0.00 +0.77% 284,500

VRTS VERITAS Software Corp 34.19 -0.66 -1.89% 281,400

CMCSK Comcast Corp 35.22 -0.95 -2.63% 276,900

IMNX Immunex Corporation 25.00 -0.18 -0.71% 274,000

FLWS 1 800 Flowers Com 9.50 +0.50 +5.56% 268,700

AMAT Applied Materials Inc 37.20 -0.23 -0.61% 268,200

PALM Palm Inc 2.44 ----- ----- 251,200

SMH Semiconductor HOLDRS 36.60 -2.16 -5.57% 250,800

ICST Integrated Circuit Sys ... 17.22 -0.38 -2.16% 248,600

ADCT ADC Telecommunications ... 5.18 ----- ----- 248,600

MERQ Mercury Interactive 26.80 -0.53 -1.94% 245,500

KLAC KLA-Tencor Corporation 44.84 -0.41 -0.91% 244,900

SEBL Siebel Systems Inc 19.71 -0.29 -1.45% 239,400

CYH Community Health Sys I ... 23.51 +0.01 +0.04% 232,800

QLGC QLogic Corp 43.26 -0.30 -0.69% 232,700

JNPR Juniper Networks Inc 26.00 -0.38 -1.44% 232,200

ADVP Advancepcs 58.40 -0.11 -0.19% 230,800

MUSE Micromuse Inc 10.90 -0.17 -1.54% 229,600

INTU Intuit Inc. 42.97 ----- ----- 223,600

MEOH Methanex Corp 4.69 -0.04 -0.93% 221,600

PMCS Pmc-Sierra Inc 18.32 -0.37 -1.98% 214,200

BRCM Broadcom Corp 38.50 -0.50 -1.28% 213,800

PSFT PeopleSoft Inc. 33.39 -0.41 -1.21% 210,300

BBY Best Buy Co., Inc. 55.75 -0.23 -0.41% 207,900

ALTR Altera Corporation 22.00 -0.10 -0.45% 207,800

EMS C-Mac Inds Inc 25.14 +0.15 +0.60% 200,000

COLM Columbia Sportswear Co 25.95 -1.75 -6.32% 198,400

BRCD Brocade Communications ... 26.00 -0.38 -1.44% 197,000

ARTG Art Technology Group Inc 1.89 +0.19 +11.18% 196,600

ABGX Abgenix Inc 30.02 ----- ----- 194,600

MCIT Worldcom Inc Ga New 12.95 +0.01 +0.08% 194,300

T AT&T Corp. 16.15 +0.15 +0.94% 194,100

YHOO Yahoo! Inc. 12.15 -0.10 -0.82% 190,900

CPWR Compuware Corp 11.10 -0.13 -1.16% 189,600

CTXS Citrix 25.40 -0.36 -1.40% 188,900

XOXO Xo Communications Inc 1.15 ----- ----- 188,800

VTSS Vitesse Semiconductor ... 11.10 -0.25 -2.20% 186,200

AES Aes Corp 13.62 +0.51 +3.89% 184,800

EBAY Ebay Inc 58.66 -0.47 -0.79% 181,400

DOX Amdocs Ltd 29.00 -0.19 -0.65% 179,000

LLTC Linear Technology Corp ... 40.86 ----- ----- 177,100

AAPL Apple Computer, Inc. 19.19 ----- ----- 176,200

RSAS Rsa Sec Inc 9.50 ----- ----- 175,200

CMGI CMGI Inc. 1.77 ----- ----- 172,700

ADSX Applied Digital Solutions 0.45 -0.01 -2.17% 168,100

RFMD Rf Microdevices Inc 22.53 -0.49 -2.13% 165,300

TLAB Tellabs, Inc. 14.64 -0.36 -2.40% 163,700

QLTI Qlt Inc 24.12 +0.07 +0.29% 159,300

FDRY Foundry Networks Inc 9.75 -0.11 -1.12% 158,400

MEDI MedImmune Inc 40.90 +0.14 +0.34% 157,300

ADBE Adobe Systems Incorpor ... 33.03 ----- ----- 154,700

EMC EMC Corporation 13.50 +0.28 +2.12% 153,100

EDS Electronic Data System ... 64.90 -0.09 -0.14% 153,000

RACN Racing Champions Corp 7.75 -0.78 -9.14% 151,400

SBUX Starbucks Corp 17.81 ----- ----- 151,300

EXTR Extreme Networks Inc 13.28 -0.12 -0.90% 150,900

SYMC Symantec Corp 58.50 -0.75 -1.27% 150,400

CNXT Conexant Systems Inc 11.90 -0.08 -0.67% 149,000

DNA Genentech Inc 53.69 ----- ----- 148,800

PLXS Plexus Corp 27.40 ----- ----- 147,900

CEFT Concord EFS Inc 29.29 ----- ----- 147,800

LTXX LTX Corporation 16.30 ----- ----- 147,000

MRVL Marvell Technology Gro ... 24.60 -0.20 -0.81% 146,800

COST Costco Whsl Corp New 40.20 ----- ----- 146,400

BBBY Bed Bath & Beyond Inc 27.26 ----- ----- 144,900

OVER Overture Svcs Inc 23.95 +4.90 +25.72% 144,500

NOVL Novell, Inc. 4.03 ----- ----- 143,800

CSX CSX Corporation 33.44 +0.10 +0.30% 142,000

MXIM Maxim Integrated Produ ... 49.11 ----- ----- 139,300

PCOM P-COM Inc 0.23 -0.06 -20.69% 139,000

DCLK DoubleClick Inc. 7.60 ----- ----- 139,000

DCTM Documentum Inc 16.24 -0.17 -1.04% 138,200

BMET Biomet Inc 33.15 ----- ----- 138,000

CELG Celgene Corporation 32.12 ----- ----- 136,900

ELNK Earthlink Inc 15.00 ----- ----- 136,800

CCRN Cross Country Inc 20.30 -0.07 -0.34% 136,700

BVSN BroadVision, Inc. 2.40 -0.05 -2.04% 135,000

INSP Infospace Inc 1.70 -0.01 -0.58% 133,900

SANM Sanmina Corp 16.75 -0.30 -1.76% 132,000

NTAP Network Appliance Inc 13.48 -0.31 -2.25% 131,500

BEAS BEA Systems Inc 13.88 -0.22 -1.56% 130,900

ATML Atmel Corp 9.23 ----- ----- 126,900

MDT Medtronic, Inc. 43.50 ----- ----- 125,800

CMVT Comverse Technology Inc 18.16 -0.11 -0.60% 123,300

MFNX Metromedia Fiber Netwo ... 0.73 ----- ----- 123,000

HYSQ Hyseq Inc 9.40 -0.02 -0.21% 122,100

MLNM Millennium Pharmaceuti ... 25.45 -0.14 -0.55% 121,600

ERTS Electronic Arts Inc 57.11 -0.44 -0.76% 119,900

SONS Sonus Networks Inc 4.27 -0.07 -1.61% 116,500

CCUR Concurrent Computer Corp 11.50 -0.70 -5.74% 115,500

PVN Providian Finl Corp 3.81 +0.01 +0.26% 112,800

WDC Western Digital Corpor ... 3.67 +0.34 +10.21% 112,700

TELM Tellium Inc 6.40 -0.09 -1.39% 111,200

XMSR Xm Satellite Radio Hld ... 7.13 -0.09 -1.25% 108,700

FITB Fifth Third Bancorp 56.84 ----- ----- 107,800

NAVI Navisite Inc 0.54 +0.02 +3.85% 107,700

NXCD Nextcard Inc 5.99 ----- ----- 107,200

GSPN Globespan Inc 10.14 -0.24 -2.31% 106,800

TRCD Tricord Systems Inc 1.44 ----- ----- 106,400

SPLS Staples Inc 15.76 ----- ----- 105,600

TERN Terayon Communication Sys 11.45 +0.08 +0.70% 104,000

ENZN Enzon Inc 63.68 ----- ----- 101,900

ABMD ABIOMED Inc 23.27 +0.12 +0.52% 101,600

GLM Global Marine Inc. 16.32 +0.08 +0.49% 101,300

BCON Beacon Power Corp 1.49 +0.01 +0.68% 100,800

MOGN MGI PHARMA Inc 13.15 -0.07 -0.53% 100,700

HAL Halliburton Company 27.35 ----- ----- 100,700

FTMTF Fantom Technologies Inc 0.11 +0.01 +10.00% 100,000

ALTI Altair Intl Inc 1.10 -0.23 -17.29% 100,000

PAYX Paychex Inc 33.83 ----- ----- 99,600

NVLS Novellus Systems Inc 36.00 -0.23 -0.63% 99,400

ECLP Eclipsys Corp 12.50 -0.09 -0.71% 99,400

ILUM Illuminet Hldgs Inc 43.49 -5.32 -10.90% 97,300

VGIN Visible Genetics Inc 16.96 -0.10 -0.59% 95,700

MCLD McLeodUSA Incorporated ... 0.75 +0.01 +1.35% 93,600

PRIA PRI Automation Inc 17.00 +0.02 +0.12% 92,700

PRSF Portal Software Inc 2.07 ----- ----- 91,100

TCM Tycom Ltd 15.45 ----- ----- 90,000

GENU Genuity Inc 1.55 ----- ----- 86,400

GMST Gemstar-Tv Guide Intl Inc 22.34 -0.05 -0.22% 85,000

USAI Usa Networks Inc 19.04 -0.09 -0.47% 85,000

VERT Verticalnet Inc 1.34 +0.06 +4.69% 84,000

IBM International Business ... 110.44 -0.22 -0.20% 84,000

NBTY NBTY Inc 7.76 ----- ----- 83,600

HGSI Human Genome Sciences Inc 41.00 -0.14 -0.34% 83,300

HLIT Harmonic Lightwaves Inc 7.75 -0.05 -0.64% 83,200

VRTA Virata Corp 10.12 -0.13 -1.27% 83,100

PCLN Priceline Com Inc 3.93 ----- ----- 82,400

SLOT Anchor Gaming 50.05 -0.25 -0.50% 82,400

NWAC Northwest Airlines Cor ... 12.95 ----- ----- 82,000