Umfangreiche nachbörsliche Kursliste

US Trackbox - Godmode-Trader.de

INTC Intel Corporation 25.42 -0.06 -0.24% 1,948,000

WCOM Worldcom Inc Ga New 12.45 ----- ----- 1,936,900

CSCO Cisco Systems, Inc. 17.17 -0.06 -0.35% 1,255,000

MSFT Microsoft Corporation 61.25 -0.07 -0.11% 1,185,400

QQQ Nasdaq-100 Index Track ... 35.37 -0.01 -0.03% 1,133,200

FDRY Foundry Networks Inc 9.75 -1.27 -11.52% 1,122,100

COMM Corecomm Ltd New 0.15 +0.01 +6.36% 1,030,800

ORCL Oracle Corporation 14.64 -0.02 -0.14% 1,024,400

CD Cendant Corp 13.75 ----- ----- 996,000

LLY Eli Lilly and Company 78.20 ----- ----- 842,100

BVSN BroadVision, Inc. 2.33 +0.38 +19.49% 836,200

BRCM Broadcom Corp 36.10 +0.31 +0.87% 796,900

EXG Enron Corp-Exch Nt 02 30.33 -0.01 -0.03% 600,000

CTXS Citrix 24.65 -0.07 -0.28% 569,300

QCOM QUALCOMM Incorporated 53.24 ----- ----- 544,200

LGTO Legato Systems Inc 7.51 -0.05 -0.66% 540,400

SUNW Sun Microsystems Inc 9.20 +0.01 +0.11% 538,100

JDSU Jds Uniphase Corp 9.00 -0.07 -0.77% 530,300

EOG Eog Res Inc 34.95 +0.06 +0.17% 510,300

NNS Newport News Shipbuild ... 71.25 ----- ----- 500,600

SANM Sanmina Corp 15.16 +0.32 +2.16% 469,700

DELL Dell Computer Corporation 24.87 -0.03 -0.12% 458,400

CMVT Comverse Technology Inc 16.60 -0.98 -5.57% 457,300

USIX Usinternetworking Inc 0.23 +0.03 +15.00% 444,300

ENE Enron Corp. 16.11 -0.30 -1.83% 423,100

EXTR Extreme Networks Inc 12.75 -0.42 -3.19% 252,200

OPWV Openwave Sys Inc 9.07 -0.32 -3.41% 249,900

HWP Hewlett-Packard 18.02 ----- ----- 248,500

TVLY Travelocity Com Inc 13.89 -0.18 -1.28% 243,800

TNE Tele Norte Leste Part S A 10.02 +0.13 +1.31% 228,500

IMNX Immunex Corporation 24.41 +0.03 +0.12% 225,700

MXIM Maxim Integrated Produ ... 46.40 -0.25 -0.54% 223,900

BBBY Bed Bath & Beyond Inc 26.88 ----- ----- 222,000

PMTC Parametric Technology ... 7.43 +0.01 +0.13% 212,600

CYTC CYTYC Corporation 27.25 -1.48 -5.15% 211,600

AMAT Applied Materials Inc 35.44 +0.10 +0.28% 210,600

MCHP Microchip Technology Inc 32.80 -0.54 -1.62% 206,100

VNO Vornado Realty Trust 38.82 +0.02 +0.05% 204,800

EOC Empresa Nacional de El ... 8.66 +0.08 +0.93% 203,200

TSM Taiwan Semiconductor M ... 12.90 ----- ----- 202,100

OVER Overture Svcs Inc 18.03 ----- ----- 201,600

YHOO Yahoo! Inc. 11.95 ----- ----- 201,300

ODP Office Depot, Inc. 14.85 +0.09 +0.61% 200,800

ALTR Altera Corporation 20.77 -0.32 -1.52% 199,900

RSAS Rsa Sec Inc 7.95 -0.06 -0.75% 198,600

BEAS BEA Systems Inc 13.79 +0.08 +0.58% 193,400

CMCSK Comcast Corp 36.24 ----- ----- 191,600

PRGN Peregrine Systems Inc 14.90 +0.24 +1.64% 184,200

TXU Txu Corp 43.91 -0.10 -0.23% 180,200

MUSE Micromuse Inc 11.23 -0.91 -7.50% 180,100

ROXI Roxio Inc 16.39 +0.25 +1.55% 178,900

AMZN Amazon.com, Inc. 7.59 -0.05 -0.65% 178,000

KLAC KLA-Tencor Corporation 40.94 +0.08 +0.20% 177,500

CNXT Conexant Systems Inc 11.25 +0.05 +0.45% 177,500

VTSS Vitesse Semiconductor ... 10.23 +0.05 +0.49% 176,400

RDRT Read-Rite Corp 4.18 ----- ----- 174,900

ALGX Allegiance Telecom Inc 6.74 ----- ----- 173,000

RIOPR Companhia Vale Do Rio ... 20.18 -0.05 -0.25% 171,700

SEBL Siebel Systems Inc 18.76 +0.06 +0.32% 171,100

TMX Telefonos de Mexico, S ... 35.02 -0.28 -0.79% 171,100

CPN Calpine Corporation 23.98 +0.33 +1.40% 170,600

FLEX Flextronics Intl Ltd 23.40 +0.02 +0.09% 169,800

ANSR Answerthink Inc 3.80 ----- ----- 169,600

INSP Infospace Inc 1.73 +0.02 +1.17% 167,400

MIKE Michaels Stores Inc 50.00 +0.04 +0.08% 166,800

ELNK Earthlink Inc 13.98 ----- ----- 166,600

AMCC Applied Micro Circuits ... 12.17 +0.19 +1.59% 166,500

AMX America Movil S A De C V 15.15 -0.09 -0.59% 161,700

BRCD Brocade Communications ... 27.20 +0.10 +0.37% 161,400

ADCT ADC Telecommunications ... 4.80 -0.07 -1.44% 160,200

MFNX Metromedia Fiber Netwo ... 0.74 ----- ----- 160,100

SBUX Starbucks Corp 17.50 +0.12 +0.69% 158,900

VRTS VERITAS Software Corp 31.51 -0.01 -0.03% 155,700

SWH Software HOLDRS 39.10 -0.09 -0.23% 150,000

SURE Surebeam Corp 15.00 -0.41 -2.66% 149,600

ONIS Oni Systems Corp 5.50 -0.12 -2.14% 148,900

NITE Knight Trading Group Inc 10.73 -0.06 -0.54% 148,500

BAX Baxter International Inc. 50.41 +0.05 +0.10% 146,000

PBRA Petroleo Brasileiro Sa ... 19.30 +0.21 +1.10% 145,700

CIEN Ciena Corporation 19.35 ----- ----- 144,700

MCLD McLeodUSA Incorporated ... 0.78 +0.02 +2.63% 139,100

INTU Intuit Inc. 41.75 -0.07 -0.17% 137,800

PMCS Pmc-Sierra Inc 17.15 +0.17 +1.00% 136,600

GBBK Greater Bay Bancorp 22.40 -0.15 -0.67% 135,100

HLIT Harmonic Lightwaves Inc 9.99 -1.71 -14.62% 134,100

PATH Ameripath Inc 29.05 +0.01 +0.03% 132,500

PALM Palm Inc 2.41 -0.01 -0.41% 132,300

VNWK Visual Networks Inc 1.95 ----- ----- 130,100

PRIA PRI Automation Inc 15.80 -0.12 -0.75% 130,000

LRCX Lam Research Corporation 19.60 +0.10 +0.51% 129,900

CHTR Charter Communications ... 14.00 +0.23 +1.67% 125,800

CRUS Cirrus Logic Inc 9.85 -0.08 -0.81% 123,700

SNPS Synopsys Inc 48.78 -0.12 -0.25% 123,100

TXN Texas Instruments Inco ... 29.85 ----- ----- 120,900

PBR Petroleo Brasileiro Sa ... 19.86 -0.02 -0.10% 118,400

RATL Rational Software Corp 14.23 ----- ----- 117,800

ERICY Ericsson L M Tel Co 4.13 -0.02 -0.48% 116,200

SIAL Sigma-Aldrich Corporation 39.05 ----- ----- 116,100

LPNT Lifepoint Hospitals Inc 31.30 +0.08 +0.26% 115,300

NVDA Nvidia Corp 46.80 +0.22 +0.47% 113,400

GENZ Genzyme Corporation 53.25 +0.04 +0.08% 113,100

WY Weyerhaeuser Company 51.00 ----- ----- 112,400

MER Merrill Lynch & Co., Inc. 45.20 +0.15 +0.33% 111,700

AFFX Affymetrix Inc 24.13 +2.60 +12.08% 110,700

UCL Unocal Corporation 32.16 ----- ----- 110,700

AVAN Avant Immunotherapeuti ... 4.00 -0.04 -0.99% 108,500

LNCR Lincare Holdings Inc 23.75 -0.06 -0.25% 108,100

APOL Apollo Group Inc Cl A 39.88 ----- ----- 108,000

XLNX Xilinx Inc 29.00 -0.15 -0.51% 108,000

NVLS Novellus Systems Inc 34.10 +0.08 +0.24% 107,700

GENU Genuity Inc 1.55 ----- ----- 107,300

ARTG Art Technology Group Inc 1.68 +0.18 +12.00% 105,600

TMCS Ticketmaster 13.28 ----- ----- 104,800

PAYX Paychex Inc 33.40 ----- ----- 104,200

NETE Netegrity Inc 14.02 +0.28 +2.04% 101,900

SV Stilwell Finl Inc 21.05 ----- ----- 100,000

OTE Hellenic Telecom Organ ... 7.94 ----- ----- 100,000

CPWR Compuware Corp 10.91 -0.18 -1.62% 99,200

IDTI Integrated Device Tech ... 29.75 ----- ----- 98,600

MLNM Millennium Pharmaceuti ... 24.40 +0.08 +0.33% 98,200

ITWO i2 Technologies Inc 4.69 -0.02 -0.42% 97,900

FRE Federal Home Loan Mort ... 66.00 -0.01 -0.02% 97,300

ANDW Andrew Corporation 17.97 +0.10 +0.58% 96,800

IMPH Impath Inc 33.03 ----- ----- 96,700

ATML Atmel Corp 8.75 +0.03 +0.34% 95,300

CNQR Concur Technologies Inc 0.76 ----- ----- 94,300

RFMD Rf Microdevices Inc 21.00 +0.03 +0.14% 93,800

EIX Edison International 15.05 -0.09 -0.59% 90,700

MCT Pharmacia Corp 38.62 ----- ----- 90,000

DISH EchoStar Communication ... 25.30 +0.15 +0.60% 89,800

ABV Companhia De Bebidas D ... 15.70 +0.05 +0.32% 89,700

BRL Barr Laboratories, Inc. 76.00 +0.30 +0.40% 89,500

PEOP Peoplepc Inc 0.36 +0.07 +24.14% 88,800

SITE Spectrasite Hldgs Inc 2.59 ----- ----- 88,200

IP International Paper Co ... 37.02 +0.01 +0.03% 87,400

ELNT Elantec Semiconductor Inc 34.22 +0.07 +0.20% 87,200

ADSX Applied Digital Solutions 0.46 -0.02 -4.17% 86,600

FISV Fiserv Inc 38.15 +0.15 +0.39% 86,600

PHA Pharmacia Corp 39.61 ----- ----- 86,400

DLTR Dollar Tree Stores Inc 24.04 +0.01 +0.05% 85,500

BAC Bank Of America Corpor ... 59.84 -0.11 -0.18% 85,300

IBM International Business ... 108.60 +0.03 +0.03% 84,600

CHKP Check Point Software T ... 31.23 +0.15 +0.48% 84,200

LAMR Lamar Advertising Comp ... 32.01 +0.01 +0.03% 84,000

SONS Sonus Networks Inc 4.31 -0.01 -0.23% 83,500

CEFT Concord EFS Inc 28.71 ----- ----- 83,300

SIRI Sirius Satellite Radio ... 3.00 ----- ----- 83,200

ENZN Enzon Inc 62.01 +0.24 +0.39% 82,300

CX Cemex S A 23.54 -0.26 -1.09% 81,700

WB Wachovia Corp 29.44 +0.01 +0.03% 81,600