Umfangreiche nachbörsliche Kursliste

US Trackbox - Godmode-Trader.de

RAD Rite Aid Corporation 6.23 +0.09 +1.47% 8,079,300

COMM Corecomm Ltd New 0.14 +0.06 +75.00% 3,340,000

CSCO Cisco Systems, Inc. 16.54 +0.13 +0.79% 2,028,400

CTXS Citrix 22.40 +1.03 +4.82% 1,743,000

INTC Intel Corporation 24.92 -0.08 -0.32% 1,520,500

ESPD Espeed Inc 5.17 ---- ---- 1,372,200

AMZN Amazon.com, Inc. 8.90 -0.65 -6.81% 1,141,100

ORCL Oracle Corporation 15.00 -0.01 -0.07% 1,092,800

ADSX Applied Digital Solutions 0.57 -0.02 -2.59% 1,055,300

MSFT Microsoft Corporation 60.32 -0.11 -0.18% 887,400

ELNK Earthlink Inc 14.55 -0.30 -2.02% 844,600

T AT&T Corp. 17.50 -0.20 -1.13% 808,200

WCOM Worldcom Inc Ga New 12.60 +0.01 +0.08% 745,100

QLGC QLogic Corp 35.80 -0.28 -0.78% 711,700

VTSS Vitesse Semiconductor ... 10.01 +0.02 +0.20% 687,400

QQQ Nasdaq-100 Index Track ... 34.54 -0.09 -0.26% 687,000

FLCG Frontline Cap Group 0.28 +0.05 +21.74% 679,800

HWP Hewlett-Packard 17.75 -0.17 -0.95% 672,700

AMGN Amgen Inc 59.05 ---- ---- 622,500

PRGN Peregrine Systems Inc 13.45 +0.13 +0.98% 567,600

SUNW Sun Microsystems Inc 9.17 +0.03 +0.33% 538,900

PMCS Pmc-Sierra Inc 16.47 +0.07 +0.43% 475,600

MCLD McLeodUSA Incorporated ... 0.76 +0.02 +2.70% 450,500

ATML Atmel Corp 8.38 +0.10 +1.21% 444,000

AAPL Apple Computer, Inc. 18.14 ---- ---- 411,400

XOXO Xo Communications Inc 1.22 +0.02 +1.67% 409,800

CMCSK Comcast Corp 37.00 ---- ---- 400,400

ALTR Altera Corporation 20.40 +0.20 +0.99% 395,700

RFMD Rf Microdevices Inc 21.03 -0.02 -0.10% 394,100

DELL Dell Computer Corporation 24.42 -0.22 -0.89% 390,800

INSP Infospace Inc 1.69 -0.46 -21.40% 374,400

FMKT Freemarkets Inc 13.60 -0.10 -0.73% 366,700

VRTS VERITAS Software Corp 29.64 +0.14 +0.47% 355,100

MCT Pharmacia Corp 37.68 -0.21 -0.55% 350,000

JDSU Jds Uniphase Corp 8.74 -0.07 -0.79% 321,500

BRCD Brocade Communications ... 24.05 -0.05 -0.21% 320,300

NBTY NBTY Inc 8.55 +0.45 +5.56% 318,000

KG King Pharmaceuticals Inc 40.55 -1.45 -3.45% 314,300

AXYX Axonyx Inc 6.10 +0.93 +17.99% 303,700

CORV Corvis Corp 2.18 -0.01 -0.46% 300,300

KLAC KLA-Tencor Corporation 39.39 +0.19 +0.48% 287,600

JNPR Juniper Networks Inc 23.95 +0.06 +0.25% 282,500

DCLK DoubleClick Inc. 7.74 +0.16 +2.11% 279,500

CHTR Charter Communications ... 13.62 ---- ---- 278,300

CFBX Community First Banksh ... 24.41 ---- ---- 271,400

TLAB Tellabs, Inc. 12.41 ---- ---- 269,500

BEAS BEA Systems Inc 12.65 -0.03 -0.24% 268,700

NOC Northrop Grumman Corpo ... 99.85 -0.15 -0.15% 261,600

USIX Usinternetworking Inc 0.19 ---- ---- 259,300

IMCL ImClone Systems Inc 60.92 +0.06 +0.10% 258,400

PSFT PeopleSoft Inc. 27.20 -0.10 -0.37% 256,100

SLR Solectron Corporation 13.27 +0.07 +0.53% 255,400

IMMU Immunomedics Inc 17.05 ---- ---- 243,300

MVSN Macrovision Corporation 32.79 ---- ---- 227,600

LGTO Legato Systems Inc 7.69 ---- ---- 227,200

XOM Exxon Mobil Corp 40.87 ---- ---- 222,000

CMVT Comverse Technology Inc 15.80 -0.10 -0.63% 220,700

EWBC East West Bancorp Inc 23.15 -0.16 -0.69% 220,600

AMAT Applied Materials Inc 33.65 -0.22 -0.65% 219,200

FSII FSI International Inc 7.89 ---- ---- 210,100

ECLP Eclipsys Corp 12.50 ---- ---- 209,100

BAX Baxter International Inc. 51.95 ---- ---- 208,100

RIOPR Companhia Vale Do Rio ... 20.27 -0.04 -0.20% 207,000

CPHD Cepheid 5.80 -0.32 -5.23% 205,700

LAMR Lamar Advertising Comp ... 32.08 -0.01 -0.03% 203,900

NXTL Nextel Communications ... 7.35 -0.05 -0.68% 203,600

DISH EchoStar Communication ... 26.16 +0.09 +0.35% 201,400

CORI Corillian Corp 3.00 +0.15 +5.26% 200,000

PRGO Perrigo Co 13.54 ---- ---- 198,000

YHOO Yahoo! Inc. 11.78 +0.20 +1.73% 197,400

VLNK Vialink Co 0.26 ---- ---- 196,700

LNCR Lincare Holdings Inc 24.30 -0.31 -1.26% 196,500

BSTE Biosite Inc 15.18 ---- ---- 194,600

WBSN Websense Inc 18.50 +0.99 +5.65% 193,100

IMNX Immunex Corporation 23.30 -0.26 -1.10% 191,300

NT Nortel Networks Corp 5.80 +0.01 +0.17% 189,300

CEFT Concord EFS Inc 28.42 ---- ---- 187,900

EMS C-Mac Inds Inc 22.75 ---- ---- 180,500

QCOM QUALCOMM Incorporated 49.45 +0.10 +0.20% 178,600

XOMA Xoma Ltd 8.15 ---- ---- 178,100

SEBL Siebel Systems Inc 17.70 ---- ---- 172,600

EMLX Emulex Corporation 23.00 -0.16 -0.69% 167,400

BVSN BroadVision, Inc. 1.73 -0.04 -2.26% 166,100

NTKK Net2000 Communications ... 0.20 ---- ---- 163,100

MNTR Mentor Corporation 25.50 ---- ---- 160,000

CTRA Centra Software Inc 5.73 ---- ---- 158,900

PLCM Polycom Inc 29.00 ---- ---- 157,700

SSCC Smurfit-Stone Containe ... 13.90 ---- ---- 156,800

GSPN Globespan Inc 9.60 -0.16 -1.64% 154,300

ADCT ADC Telecommunications ... 4.67 ---- ---- 154,100

NNS Newport News Shipbuild ... 69.20 +0.09 +0.13% 152,900

SCMR Sycamore Networks Inc 4.15 -0.09 -2.12% 152,400

ERICY Ericsson L M Tel Co 3.97 +0.02 +0.51% 152,200

SCG Scana Corp New 26.37 ---- ---- 150,200

CEGE Cell Genesys Inc 17.92 ---- ---- 145,700

EDSN Edison Schools Inc 16.37 +0.22 +1.37% 142,700

CIEN Ciena Corporation 17.45 +0.13 +0.75% 139,800

ANSS ANSYS Inc 18.78 ---- ---- 138,200

ACAI Atlantic Coast Airline ... 18.12 ---- ---- 137,700

ONIS Oni Systems Corp 6.51 -0.12 -1.81% 137,500

ERTS Electronic Arts Inc 55.00 +0.06 +0.11% 137,100

PHA Pharmacia Corp 38.39 ---- ---- 136,200

SNPS Synopsys Inc 49.77 ---- ---- 134,000

PALM Palm Inc 2.42 +0.02 +0.83% 131,400

AMCC Applied Micro Circuits ... 11.30 +0.02 +0.18% 130,700

RGBK Regions Financial Corp 27.46 ---- ---- 130,300

PFE Pfizer Inc 42.65 ---- ---- 128,400

SPLS Staples Inc 15.82 ---- ---- 128,200

NXTP Nextel Partners Inc 5.00 +0.02 +0.40% 128,000

RBAK Redback Networks Inc 3.39 -0.10 -2.87% 127,000

CDIC Cardiodynamics Intl Corp 4.40 +0.05 +1.15% 126,600

RSAS Rsa Sec Inc 7.51 -0.05 -0.66% 126,600

LLTC Linear Technology Corp ... 37.85 -0.48 -1.25% 125,500

NTIQ Netiq Corp 26.00 -0.17 -0.65% 124,500

NTAP Network Appliance Inc 11.20 -0.29 -2.52% 124,300

CYTC CYTYC Corporation 29.05 -0.34 -1.16% 122,200

TQNT TriQuint Semiconductor ... 17.74 ---- ---- 121,500

FLEX Flextronics Intl Ltd 22.20 +0.13 +0.59% 120,200

SBL Symbol Technologies, Inc. 12.41 -0.14 -1.12% 120,200

CZN Citizens Communication ... 8.34 ---- ---- 120,000

CASY Casey's Gen Stores Inc 12.45 ---- ---- 115,600

RDRT Read-Rite Corp 3.90 ---- ---- 110,900

GENZ Genzyme Corporation 50.59 ---- ---- 110,500

KLIC Kulicke & Soffa Indust ... 12.35 ---- ---- 110,200

MXIM Maxim Integrated Produ ... 44.50 +0.19 +0.43% 110,200

HSIC Henry Schein Inc 36.45 ---- ---- 109,100

CPWR Compuware Corp 10.47 ---- ---- 108,700

BBOX Black Box Corporation 48.26 ---- ---- 107,000

DIGE Digene Corporation 36.01 ---- ---- 107,000

RGIS Regis Corp 20.51 ---- ---- 105,000

BMET Biomet Inc 31.55 ---- ---- 104,500

DCOM Dime Community Bancorp ... 23.40 ---- ---- 104,200

FITB Fifth Third Bancorp 56.19 ---- ---- 103,900

ZIXI Zixit Corp 6.76 ---- ---- 101,900

SSTI Silicon Storage Techno ... 8.39 -0.11 -1.29% 101,600

EBAY Ebay Inc 55.55 -0.03 -0.05% 101,400

SRNA Serena Software Inc 16.85 ---- ---- 100,800

LPNT Lifepoint Hospitals Inc 33.29 +0.16 +0.48% 100,300

UDS Ultramar Diamond Shamr ... 50.75 ---- ---- 100,100

MCKC Mck Communications Inc 1.04 +0.01 +0.97% 100,100

BXP Boston Properties Inc 35.00 ---- ---- 100,000

NAU National Australia Bk Ltd 29.25 -0.13 -0.44% 100,000

POC P & O Princess Cruises ... 11.74 -0.26 -2.17% 100,000

KCIN Kpmg Consulting Inc 12.10 ---- ---- 98,900

CL Colgate Palmolive Co 58.72 ---- ---- 97,100

XLNX Xilinx Inc 28.42 +0.18 +0.64% 97,000

HBIO Harvard Bioscience Inc 11.55 ---- ---- 96,700

SYMC Symantec Corp 56.96 +0.52 +0.92% 95,800

TROW Price T Rowe Group Inc 28.78 ---- ---- 95,500

PMTC Parametric Technology ... 7.13 ---- ---- 95,400

SBUX Starbucks Corp 17.17 -0.03 -0.17% 94,900

BRCM Broadcom Corp 31.42 -0.03 -0.10% 94,600

INTU Intuit Inc. 41.54 +0.21 +0.51% 94,600

ULTE Ultimate Electronics Inc 17.12 +0.02 +0.12% 94,600

MANH Manhattan Assocs Inc 28.80 +0.05 +0.17% 94,600

FOSL Fossil Inc 18.40 ---- ---- 93,400

BBBY Bed Bath & Beyond Inc 26.84 ---- ---- 92,100

PRGY Prodigy Communications ... 6.57 ---- ---- 91,900

TXCC TranSwitch Corporation 3.35 ---- ---- 91,500

ITWO i2 Technologies Inc 4.68 -0.03 -0.64% 91,100

SMTF Smartforce Pub Ltd Co 18.51 -0.39 -2.06% 91,100

DSPG DSP Group Inc 19.90 ---- ---- 90,100

MOT Motorola, Inc. 17.50 ---- ---- 90,000

NETA Network Associates, Inc. 20.00 ---- ---- 89,200

WEBX Webex Inc 30.40 +0.13 +0.43% 88,800

RAIL RailAmerica Inc 11.00 +0.02 +0.18% 87,400

ISIP Isis Pharmaceuticals Inc 21.22 -0.07 -0.33% 86,400

EXTR Extreme Networks Inc 12.20 -0.04 -0.33% 85,800

COST Costco Whsl Corp New 39.38 ---- ---- 85,600

PPDI Pharmaceutical Product 28.34 ---- ---- 85,200

RSTN Riverstone Networks Inc 11.55 +0.07 +0.61% 84,700

CCL Carnival Corporation 21.00 +0.03 +0.14% 83,000

CGNX Cognex Corp 19.50 +0.05 +0.26% 82,400

WWCA Western Wireless Corp ... 30.20 ---- ---- 82,300

CHKP Check Point Software T ... 29.22 -0.11 -0.38% 82,000