Umfangreiche nachbörsliche Kursliste

US Trackbox - Godmode-Trader.de

ADSX Applied Digital Solutions 0.38 +0.11 +40.74% 2,235,500

INTC Intel Corporation 24.00 -0.38 -1.56% 1,509,400

ORCL Oracle Corporation 14.40 -0.04 -0.28% 1,194,700

GX Global Crossing Ltd 1.19 +0.05 +4.39% 988,900

NVLS Novellus Systems Inc 30.15 -1.49 -4.71% 915,600

CSCO Cisco Systems, Inc. 16.10 -0.11 -0.68% 909,800

QQQ Nasdaq-100 Index Track ... 34.33 -0.07 -0.20% 873,500

IMNX Immunex Corporation 23.25 +0.06 +0.26% 863,400

TXU Txu Corp 45.94 ----- ----- 831,300

WCOM Worldcom Inc Ga New 14.02 -0.01 -0.07% 725,400

IMCL ImClone Systems Inc 57.70 +0.08 +0.14% 602,200

OPWV Openwave Sys Inc 7.84 +0.05 +0.64% 563,500

TNE Tele Norte Leste Part S A 9.90 -0.08 -0.80% 543,900

CORV Corvis Corp 2.42 +0.01 +0.41% 543,400

MSFT Microsoft Corporation 57.70 -0.36 -0.62% 537,300

AMAT Applied Materials Inc 32.78 -0.86 -2.56% 521,000

NTAP Network Appliance Inc 11.53 -0.08 -0.69% 515,700

SUNW Sun Microsystems Inc 9.61 -0.07 -0.72% 465,000

HWP Hewlett-Packard 18.08 -0.04 -0.22% 425,500

INTU Intuit Inc. 35.10 -0.12 -0.34% 407,500

DO Diamond Offshore Drill ... 25.35 +0.03 +0.12% 395,000

CHKP Check Point Software T ... 29.70 -0.12 -0.40% 363,500

PNFT Penn Traffic Co New 4.60 +0.05 +1.10% 362,600

CMCSK Comcast Corp 36.42 ----- ----- 334,400

ACN Accenture Ltd. 17.18 -0.32 -1.83% 331,100

AES Aes Corp 14.87 ----- ----- 329,000

JDSU Jds Uniphase Corp 8.80 -0.08 -0.90% 313,600

DELL Dell Computer Corporation 23.58 ----- ----- 311,400

CPHD Cepheid 8.20 +0.14 +1.74% 304,300

FHCC First Health Group Corp 26.45 ----- ----- 294,500

QCOM QUALCOMM Incorporated 50.45 -0.10 -0.20% 276,200

DDIC DDi Corp 8.00 ----- ----- 263,900

SANM Sanmina Corp 16.28 -0.04 -0.25% 258,800

PMTC Parametric Technology ... 5.98 +0.16 +2.75% 255,900

CIEN Ciena Corporation 16.07 -0.31 -1.89% 249,000

NXTL Nextel Communications ... 8.37 +0.02 +0.24% 248,900

ISSX Internet Sec Sys Inc 20.15 ----- ----- 246,500

BEAS BEA Systems Inc 13.87 -0.17 -1.21% 245,800

RBAK Redback Networks Inc 3.58 -0.02 -0.56% 245,500

ERICY Ericsson L M Tel Co 4.07 -0.01 -0.25% 237,500

TLCP Telecorp Pcs Inc New 12.31 ----- ----- 235,500

PBRA Petroleo Brasileiro Sa ... 20.24 -0.16 -0.78% 233,900

KO The Coca-Cola Company 44.50 ----- ----- 229,200

JNPR Juniper Networks Inc 20.34 -0.18 -0.88% 227,200

CPWR Compuware Corp 10.02 ----- ----- 223,600

MO Philip Morris Companie ... 50.48 ----- ----- 221,200

PRGX The Profit Recovery Gr ... 6.96 ----- ----- 217,100

ADBE Adobe Systems Incorpor ... 31.08 +0.09 +0.29% 206,300

ALTR Altera Corporation 20.11 -0.35 -1.71% 204,400

GPS The Gap, Inc. 13.49 -0.11 -0.81% 203,400

EMLX Emulex Corporation 20.02 -0.74 -3.56% 201,600

VRSN Verisign Inc 49.27 -0.67 -1.34% 186,700

AVAN Avant Immunotherapeuti ... 4.45 +0.10 +2.30% 185,700

CNXT Conexant Systems Inc 9.85 -0.29 -2.86% 176,400

AMGN Amgen Inc 61.89 -0.32 -0.51% 174,900

FLEX Flextronics Intl Ltd 21.75 ----- ----- 171,000

ITWO i2 Technologies Inc 5.62 -0.02 -0.35% 166,000

PSFT PeopleSoft Inc. 27.75 -0.02 -0.07% 161,700

AMCC Applied Micro Circuits ... 11.34 -0.29 -2.49% 161,600

CEPH Cephalon Inc 59.81 ----- ----- 160,700

PMCS Pmc-Sierra Inc 16.00 -0.55 -3.32% 160,500

CD Cendant Corp 13.05 ----- ----- 158,600

VLNK Vialink Co 0.11 0.00 -0.99% 157,900

CORR COR Therapeutics Inc 20.31 ----- ----- 157,500

HUM Humana Inc. 11.60 +0.10 +0.87% 155,400

RFMD Rf Microdevices Inc 23.10 -0.43 -1.83% 153,900

REGN Regeneron Pharmaceutic ... 23.10 ----- ----- 152,400

AXP American Express Company 30.89 ----- ----- 152,300

AAPL Apple Computer, Inc. 18.01 +0.02 +0.11% 152,000

HERBB Herbalife Intl Inc 10.34 ----- ----- 151,500

IMNY I-Many Inc 4.65 -0.03 -0.64% 150,200

GPU GPU, Inc. 39.99 ----- ----- 150,000

KLAC KLA-Tencor Corporation 36.17 -0.46 -1.26% 147,300

CEFT Concord EFS Inc 28.05 ----- ----- 145,800

SEBL Siebel Systems Inc 19.65 -0.14 -0.71% 145,400

PALM Palm Inc 2.52 -0.02 -0.79% 138,500

YHOO Yahoo! Inc. 11.90 -0.17 -1.41% 137,400

HERBA Herbalife Intl Inc 11.05 -0.05 -0.45% 136,100

ATML Atmel Corp 7.53 -0.23 -2.96% 130,500

TQNT TriQuint Semiconductor ... 17.31 -0.16 -0.92% 129,500

AGIL Agile Software Corp Del 10.50 ----- ----- 129,300

AATK American Acces Technol ... 1.97 -0.60 -23.39% 128,700

AEOS American Eagle Outfitt ... 26.20 ----- ----- 128,200

SCMR Sycamore Networks Inc 4.45 +0.05 +1.14% 124,100

TBH Telebras HOLDRS 26.00 -0.20 -0.76% 124,100

NWSA News Corp Ltd 24.67 -0.18 -0.72% 123,600

OIPRA Owens Ill Inc 14.21 ----- ----- 122,000

SDS Sungard Data Sys Inc 23.90 ----- ----- 121,300

SPY SPDRs 109.00 -0.30 -0.27% 120,700

RATL Rational Software Corp 13.61 ----- ----- 119,300

BRCD Brocade Communications ... 23.71 -0.46 -1.90% 118,800

HYSQ Hyseq Inc 9.36 +0.02 +0.21% 118,500

AWE AT&T Wireless Services ... 14.20 +0.01 +0.07% 117,000

AMZN Amazon.com, Inc. 8.99 +0.11 +1.24% 114,600

SSCC Smurfit-Stone Containe ... 13.35 ----- ----- 114,500

HGSI Human Genome Sciences Inc 39.85 -0.15 -0.38% 114,200

TLAB Tellabs, Inc. 13.02 +0.05 +0.39% 111,800

COMM Corecomm Ltd New 0.08 ----- ----- 111,300

PCL Plum Creek Timber Co Inc 27.58 ----- ----- 110,800

REMC REMEC Inc 8.80 -0.05 -0.56% 110,300

CDIC Cardiodynamics Intl Corp 4.28 +0.01 +0.23% 108,000

RMBS Rambus Inc 11.55 -0.07 -0.60% 106,800

NETA Network Associates, Inc. 18.74 ----- ----- 105,700

MLTX Multex Com Inc 4.54 ----- ----- 105,100

OCCF Optical Cable Corporation 1.35 ----- ----- 105,000

TXCC TranSwitch Corporation 5.00 ----- ----- 101,400

EBAY Ebay Inc 61.30 -0.27 -0.44% 100,900

ARTC ArthroCare Corporation 24.68 ----- ----- 100,900

VSNX Visionics Corp Del 14.95 -0.30 -1.97% 100,800

NLI NTL Incorporated 3.92 -0.04 -1.01% 100,000

LRCX Lam Research Corporation 18.36 ----- ----- 98,900

RSAS Rsa Sec Inc 10.45 ----- ----- 98,200

TXN Texas Instruments Inco ... 29.85 -0.49 -1.62% 96,900

PIOS Pioneer-Standard Elect ... 8.14 ----- ----- 94,700

SHPGY Shire Pharmaceuticals ... 47.06 -0.28 -0.59% 94,400

OI Owens-Illinois, Inc. 4.05 ----- ----- 93,900

FILE FileNet Corporation 10.76 ----- ----- 93,400

CMNT Computer Network Techn ... 15.10 ----- ----- 90,400

EXAS Exact Sciences Corp 9.08 +0.21 +2.37% 90,000

PRGY Prodigy Communications ... 6.19 -0.09 -1.37% 90,000

PLXS Plexus Corp 25.53 ----- ----- 89,900

CELG Celgene Corporation 30.71 -0.07 -0.23% 89,800

XLNX Xilinx Inc 29.15 -0.73 -2.44% 85,400

SWFT Swift Transportation C ... 19.01 ----- ----- 84,200

XOXO Xo Communications Inc 0.70 -0.01 -1.41% 82,800

GLIA Gliatech Inc 1.19 +0.17 +16.57% 82,700

LVLT Level 3 Communications ... 3.25 -0.06 -1.81% 82,400

LLTC Linear Technology Corp ... 39.25 -0.10 -0.25% 81,300

DIGX Digex Inc Del 1.60 ----- ----- 79,700

NUE Nucor Corporation 38.90 ----- ----- 79,700

HCBK Hudson City Bancorp 22.36 -0.04 -0.16% 79,600

PLCM Polycom Inc 32.99 ----- ----- 79,400

CHRS Charming Shoppes Inc 5.10 ----- ----- 78,900

SBUX Starbucks Corp 16.35 -0.08 -0.49% 78,800

DCLK DoubleClick Inc. 8.09 ----- ----- 78,800

MFNX Metromedia Fiber Netwo ... 0.62 ----- ----- 78,700

SPLS Staples Inc 15.87 +0.09 +0.57% 78,300

WEBX Webex Inc 27.01 -0.24 -0.88% 78,100

SEM General Semiconductor Inc 11.65 ----- ----- 77,600

VIGN Vignette Corp 4.15 ----- ----- 76,000

ABGX Abgenix Inc 28.35 -0.19 -0.67% 75,900

APA Apache Corporation 47.10 -0.29 -0.61% 75,800

CBRL Cbrl Group Inc 22.95 ----- ----- 75,700

MTNT Motient Corp 0.21 0.00 -0.52% 75,400

RIOPR Companhia Vale Do Rio ... 19.85 ----- ----- 75,200

MOTPRA Motorola Cap Tr I 21.90 -0.49 -2.19% 75,000

ERTS Electronic Arts Inc 54.42 ----- ----- 74,700

ACLA Aclara Biosciences Inc 5.60 -0.02 -0.36% 74,500

LSCC Lattice Semiconductor ... 19.03 ----- ----- 74,300

MWD Morgan Stanley Dean Wi ... 52.52 ----- ----- 74,200