Umfangreiche nachbörsliche Kursliste

US Trackbox - GodmodeTrader

NYCB New York Cmnty Bancorp ... 26.10 +0.10 +0.38% 4,542,900

SRM Sensormatic Electronic ... 24.30 ----- ----- 2,781,500

ITWO i2 Technologies Inc 5.96 -0.01 -0.17% 2,621,500

INTC Intel Corporation 23.20 +0.14 +0.61% 2,050,500

YHOO Yahoo! Inc. 11.30 +0.37 +3.39% 1,709,400

QQQ Nasdaq-100 Index Track ... 32.59 +0.09 +0.28% 1,646,600

ATML Atmel Corp 7.21 +0.24 +3.44% 1,467,900

CSCO Cisco Systems, Inc. 15.19 +0.04 +0.26% 1,265,500

ET E Trade Group Inc 7.25 +0.59 +8.86% 1,028,800

NT Nortel Networks Corp 5.48 ----- ----- 1,002,100

EE El Paso Electric Company 14.57 -0.03 -0.21% 744,500

LRCX Lam Research Corporation 17.85 ----- ----- 734,600

MINI Mobile Mini Inc 28.85 -0.05 -0.17% 688,900

MSFT Microsoft Corporation 55.65 +0.14 +0.25% 686,000

SUNW Sun Microsystems Inc 9.19 +0.10 +1.10% 645,800

CPHD Cepheid 6.23 -0.07 -1.11% 629,300

WCOM Worldcom Inc Ga New 13.70 -0.03 -0.22% 603,300

ORCL Oracle Corporation 14.30 +0.01 +0.07% 574,700

RBAK Redback Networks Inc 1.81 +0.17 +10.37% 537,100

STOR Storagenetworks Inc 4.96 ----- ----- 530,200

JDSU Jds Uniphase Corp 7.40 -0.09 -1.20% 520,200

VIAB Viacom Inc. 33.61 ----- ----- 514,200

SPY SPDRs 108.40 +0.08 +0.07% 509,700

VGNX Variagenics Inc 2.36 +0.10 +4.42% 506,200

PCL Plum Creek Timber Co Inc 26.55 ----- ----- 463,100

CTXS Citrix 23.14 -0.15 -0.64% 417,200

DELL Dell Computer Corporation 23.20 -0.02 -0.09% 399,500

QCOM QUALCOMM Incorporated 45.19 +0.29 +0.65% 378,400

AGIL Agile Software Corp Del 8.24 ----- ----- 366,000

VIGN Vignette Corp 5.56 ----- ----- 360,700

FNSR Finisar 5.00 ----- ----- 350,300

UCOMA Unitedglobalcom 1.04 -0.15 -12.61% 341,800

SPLS Staples Inc 14.23 ----- ----- 338,900

ERICY Ericsson L M Tel Co 4.06 +0.04 +1.00% 330,600

GMST Gemstar-Tv Guide Intl Inc 18.84 -0.06 -0.32% 328,100

BVEW Bindview Dev Corp 0.76 -0.03 -3.80% 322,400

IDPH IDEC Pharmaceuticals Corp 53.87 +3.80 +7.59% 317,700

RFMD Rf Microdevices Inc 20.66 +0.01 +0.05% 317,500

PCS Sprint Corp 28.48 ----- ----- 316,600

NGEN Nanogen Inc 8.10 -0.23 -2.76% 288,000

VRTS VERITAS Software Corp 25.49 +0.37 +1.47% 268,800

OPWV Openwave Sys Inc 7.01 +0.10 +1.45% 266,300

TTEK Tetra Tech Inc 25.60 ----- ----- 265,600

BLS BellSouth Corporation 41.06 ----- ----- 264,800

SCRI Sicor Inc 18.89 ----- ----- 262,400

TXU Txu Corp 45.65 +0.01 +0.02% 260,600

TLCP Telecorp Pcs Inc New 13.70 -0.13 -0.94% 256,600

APW Apw Ltd 3.66 -0.03 -0.81% 250,000

AMAT Applied Materials Inc 32.50 +0.09 +0.28% 248,800

SIRI Sirius Satellite Radio ... 3.20 ----- ----- 244,000

GPS The Gap, Inc. 13.58 ----- ----- 241,400

NITE Knight Trading Group Inc 10.16 +0.24 +2.42% 240,500

EWJ iShares MSCI Japan Ind ... 8.47 ----- ----- 233,400

NXTL Nextel Communications ... 8.09 ----- ----- 229,500

VNCI Video Network Communic ... 1.59 +0.06 +3.92% 224,200

WCG Williams Communication ... 1.29 +0.01 +0.78% 221,800

AATK American Acces Technol ... 2.65 -0.20 -7.02% 219,900

TLAB Tellabs, Inc. 13.03 ----- ----- 219,100

ARXX AeroFlex Incorporated 12.21 ----- ----- 215,200

NCEN New Century Financial ... 12.15 -0.15 -1.19% 214,000

AVAN Avant Immunotherapeuti ... 4.78 +0.14 +3.02% 212,000

RHAT Red Hat Inc 3.74 -0.08 -2.09% 203,400

SMTF Smartforce Pub Ltd Co 16.55 ----- ----- 203,000

BRCD Brocade Communications ... 19.25 +0.23 +1.21% 202,700

RATL Rational Software Corp 13.91 -0.14 -1.00% 202,300

AU Anglogold Ltd 16.34 +0.03 +0.18% 200,000

TE TECO Energy, Inc. 26.25 +0.05 +0.19% 200,000

RBK Reebok International Ltd. 19.79 ----- ----- 200,000

IWOV Interwoven Inc 7.07 ----- ----- 198,300

MCIT Worldcom Inc Ga New 13.99 ----- ----- 196,100

NVDA Nvidia Corp 34.30 +0.05 +0.15% 194,700

RDVW Radview Software Ltd 0.20 -0.04 -16.67% 194,400

BEAS BEA Systems Inc 14.35 +0.16 +1.13% 186,800

JNPR Juniper Networks Inc 15.18 +0.18 +1.20% 185,300

AMCC Applied Micro Circuits ... 9.74 +0.10 +1.04% 185,200

IMNX Immunex Corporation 22.60 +0.54 +2.45% 178,200

FLEX Flextronics Intl Ltd 21.41 +0.01 +0.05% 170,300

ADCT ADC Telecommunications ... 4.24 -0.11 -2.51% 164,200

AMGN Amgen Inc 58.98 ----- ----- 162,400

CNXT Conexant Systems Inc 9.46 ----- ----- 160,400

PALM Palm Inc 1.53 +0.02 +1.32% 158,100

MFNX Metromedia Fiber Netwo ... 0.67 ----- ----- 157,200

BGEN Biogen Inc 54.60 +0.39 +0.72% 156,900

SONS Sonus Networks Inc 3.00 +0.06 +2.04% 156,100

INTU Intuit Inc. 36.22 ----- ----- 156,100

SSCC Smurfit-Stone Containe ... 13.19 ----- ----- 156,000

TYC Tyco International Ltd. 46.78 -0.09 -0.19% 154,700

XOXO Xo Communications Inc 0.57 +0.02 +3.64% 154,400

SAFC SAFECO Corporation 30.94 ----- ----- 154,000

EMKR EMCORE Corporation 9.83 ----- ----- 153,600

GNOM Genomica Corp 2.27 -0.03 -1.30% 152,000

TLB The Talbots, Inc. 26.85 +0.10 +0.37% 150,000

TSM Taiwan Semiconductor M ... 9.91 -0.09 -0.90% 150,000

SONW Song Networks Hldg Akt ... 0.70 -0.03 -4.11% 150,000

LVLT Level 3 Communications ... 2.40 +0.05 +2.13% 147,300

BVSN BroadVision, Inc. 1.10 +0.04 +3.77% 145,600

BRCM Broadcom Corp 26.90 +0.20 +0.75% 145,300

PFGC Performance Food Group Co 26.38 ----- ----- 143,700

EXTR Extreme Networks Inc 10.42 +0.17 +1.66% 143,400

BSYS The BISYS Group Inc 48.56 ----- ----- 142,900

COST Costco Whsl Corp New 35.75 ----- ----- 142,100

PWAV Powerwave Technologies ... 9.89 -0.30 -2.94% 140,100

PLCM Polycom Inc 32.93 ----- ----- 137,100

ADBE Adobe Systems Incorpor ... 29.29 ----- ----- 136,900

QLGC QLogic Corp 28.39 +0.41 +1.47% 133,400

EXLT Exult Inc Del 12.03 ----- ----- 133,400

AOL AOL Time Warner Inc. 32.50 +0.16 +0.49% 131,800

PPG PPG Industries, Inc. 48.30 ----- ----- 130,400

ADTN ADTRAN, Inc. 22.43 ----- ----- 130,000

SSTI Silicon Storage Techno ... 7.10 +0.82 +13.06% 129,200

CMCSK Comcast Corp 36.56 ----- ----- 128,900

CIEN Ciena Corporation 12.65 +0.17 +1.36% 127,100

ADLAC Adelphia Communication ... 23.39 -0.12 -0.51% 124,700

MET Metlife Inc 26.98 ----- ----- 122,300

PPHM Peregrine Pharmaceutic ... 2.04 +0.26 +14.61% 120,800

ONIS Oni Systems Corp 6.05 -0.01 -0.17% 120,100

GX Global Crossing Ltd 0.64 +0.02 +3.23% 116,300

CMX Caremark Rx Inc 15.45 -0.05 -0.32% 115,700

VRSN Verisign Inc 47.04 +0.40 +0.86% 115,000

CKFR Checkfree Corp New 20.19 ----- ----- 114,500

SEBL Siebel Systems Inc 18.92 +0.24 +1.28% 114,300

HOTT Hot Topic Inc 30.21 -0.04 -0.13% 112,400

PMCS Pmc-Sierra Inc 14.20 +0.25 +1.79% 110,700

COMS 3Com Corporation 3.55 ----- ----- 108,600

EMLX Emulex Corporation 17.25 +0.12 +0.70% 108,500

COOL Cyberian Outpost Inc 0.21 +0.03 +16.67% 108,000

CORV Corvis Corp 1.85 -0.03 -1.60% 107,000

MDT Medtronic, Inc. 44.60 ----- ----- 107,000

MXIM Maxim Integrated Produ ... 42.61 ----- ----- 106,300

SAPE Sapient Corporation 4.44 ----- ----- 106,100

BCC Boise Cascade Corporation 28.70 -0.05 -0.17% 105,900

MEDI MedImmune Inc 38.00 +0.86 +2.32% 105,700

LPSN Liveperson Inc 0.25 -0.04 -13.79% 105,000

XOMA Xoma Ltd 7.12 ----- ----- 104,400

SBUX Starbucks Corp 16.79 ----- ----- 104,000

ACI Arch Coal Inc 19.82 ----- ----- 103,500

NOVL Novell, Inc. 3.80 ----- ----- 102,900

CPQ Compaq Computer Corpor ... 9.50 ----- ----- 102,700

ERTS Electronic Arts Inc 51.99 ----- ----- 101,400

BMRN Biomarin Pharmaceutica ... 10.80 ----- ----- 100,800

AMZN Amazon.com, Inc. 7.40 +0.14 +1.93% 100,500

KEG Key Energy Services 7.68 -0.24 -3.03% 100,000

AGRA Agere Sys Inc 4.65 ----- ----- 100,000

PPE Park Pl Entmt Corp 7.79 ----- ----- 98,900

CD Cendant Corp 12.48 ----- ----- 98,600

BBBY Bed Bath & Beyond Inc 27.14 ----- ----- 98,600

RSTN Riverstone Networks Inc 9.05 -0.10 -1.09% 98,500

ADSK Autodesk Inc 34.83 ----- ----- 97,000

PCOM P-COM Inc 0.16 ----- ----- 94,300

TQNT TriQuint Semiconductor ... 16.50 +0.22 +1.35% 94,100

VISG Viisage Technology Inc 12.60 -0.35 -2.70% 93,200

GE General Electric Company 37.91 ----- ----- 91,700

AAPL Apple Computer, Inc. 16.82 ----- ----- 91,500

CHRS Charming Shoppes Inc 5.02 ----- ----- 88,300

EAGL Egl Inc 10.69 ----- ----- 88,200

HIB Hibernia Corporation 15.13 ----- ----- 86,900

VSEA Varian Semiconductor E ... 25.45 ----- ----- 86,900

ROXI Roxio Inc 13.79 -0.26 -1.85% 86,900

FAST Fastenal Company 55.69 ----- ----- 86,900

VZ Verizon Communications 54.10 ----- ----- 86,600

TMPW TMP Worldwide Inc 32.17 ----- ----- 85,900

EBAY Ebay Inc 57.02 +0.14 +0.25% 85,800

MCLD McLeodUSA Incorporated ... 0.50 +0.03 +6.38% 85,500

MCEL Millennium Cell Inc 4.02 ----- ----- 85,300

CYGN Cygnus Inc 5.56 ----- ----- 84,000

BDAL Bruker Daltonics Inc 17.75 -0.25 -1.39% 83,700

NMTC Numerical Technologies ... 19.25 +0.36 +1.91% 83,300

AES Aes Corp 13.79 ----- ----- 82,500

RCII Rent A Ctr Inc New 20.11 +0.16 +0.80% 82,500

RDRT Read-Rite Corp 4.72 ----- ----- 81,900

CMGI CMGI Inc. 1.09 -0.04 -3.54% 81,800

PCLN Priceline Com Inc 3.89 +0.10 +2.64% 81,300

IMCL ImClone Systems Inc 58.19 +0.19 +0.33% 81,000

INKT Inktomi Corp 4.67 -0.03 -0.64% 80,800

PRGN Peregrine Systems Inc 15.25 +0.10 +0.66% 80,100