Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 18.75 +0.17 +0.91% 2,218,400

QQQ Nasdaq-100 Index Track ... 45.00 +0.65 +1.47% 2,203,500

WCOM Worldcom Inc Ga New 14.18 -0.12 -0.84% 1,723,500

MSFT Microsoft Corporation 73.10 +0.36 +0.49% 1,676,200

ORCL Oracle Corporation 19.24 +0.06 +0.31% 1,625,300

INTC Intel Corporation 29.83 +0.19 +0.64% 1,512,900

ATML Atmel Corp 12.49 ---- ---- 1,311,200

PMCS Pmc-Sierra Inc 30.53 +1.38 +4.73% 1,188,000

ET E Trade Group Inc 6.56 ---- ---- 1,029,700

DELL Dell Computer Corporation 26.52 +0.10 +0.38% 948,800

QTRN Quintiles Transnationa ... 25.62 ---- ---- 805,100

SUNW Sun Microsystems Inc 15.68 +0.08 +0.51% 764,700

CIEN Ciena Corporation 37.32 +1.27 +3.52% 740,900

PALM Palm Inc 6.14 +0.01 +0.16% 731,900

ADSX Applied Digital Solutions 0.43 +0.02 +4.88% 568,400

CMCSK Comcast Corp 42.05 -0.76 -1.78% 537,600

KO The Coca-Cola Company 45.35 ---- ---- 515,600

INTU Intuit Inc. 37.50 -0.83 -2.17% 515,100

HON Honeywell Intl Inc 34.85 -3.35 -8.77% 500,400

JDSU Jds Uniphase Corp 12.64 +0.15 +1.20% 471,000

MPPP Mp3 Com Inc 4.85 ---- ---- 453,000

IVE iShares S&P 500/BARRA ... 61.15 +0.01 +0.02% 440,000

COSN Cosine Communications Inc 2.30 +0.02 +0.88% 434,200

AWE AT&T Wireless Group 16.57 ---- ---- 432,200

BRCM Broadcom Corp 40.10 +1.21 +3.11% 431,800

AFCE Afc Enterprises Inc 19.89 +0.10 +0.51% 227,200

PSFT PeopleSoft Inc. 46.74 +0.68 +1.48% 223,900

FDC First Data Corporation 66.50 ---- ---- 220,700

TSIX 360Networks Inc 0.20 -0.01 -4.76% 217,800

AMGN Amgen Inc 62.67 ---- ---- 216,800

WPI Watson Pharmaceuticals ... 62.77 ---- ---- 215,900

CEFT Concord EFS Inc 55.84 -0.24 -0.43% 215,800

MCLD McLeodUSA Incorporated ... 4.24 -0.01 -0.24% 214,200

LDCL Loudcloud Inc 2.80 +0.11 +4.09% 212,400

T AT&T Corp. 21.50 ---- ---- 212,000

EXDS Exodus Communications Inc 2.15 +0.02 +0.94% 210,900

FLEX Flextronics Intl Ltd 24.87 ---- ---- 206,400

DIAN DIANON Systems Inc 43.49 ---- ---- 202,800

BLS BellSouth Corporation 39.26 ---- ---- 201,200

INHL Inhale Therapeutic Sys ... 23.00 ---- ---- 198,000

BBBY Bed Bath & Beyond Inc 29.73 -0.39 -1.29% 194,900

ADCT ADC Telecommunications ... 6.62 +0.04 +0.61% 191,900

SPK Spieker Properties, Inc. 60.22 ---- ---- 185,000

BEAS BEA Systems Inc 32.30 +0.34 +1.06% 179,200

HDI Harley-Davidson, Inc. 48.18 ---- ---- 178,200

TZIX Trizetto Group Inc 8.82 -0.45 -4.85% 171,700

SPIL Siliconware Precision ... 2.81 -0.03 -1.06% 170,000

ADLAC Adelphia Communication ... 39.50 -1.50 -3.66% 169,100

SDRC Structural Dynamics Rs ... 24.51 ---- ---- 166,300

COMS 3Com Corporation 4.83 ---- ---- 165,600

IGTE Igate Capital Corp 3.49 ---- ---- 164,400

MXIM Maxim Integrated Produ ... 46.41 -0.12 -0.26% 161,000

EQIX Equinix Inc. 1.08 +0.01 +0.93% 160,000

VTSS Vitesse Semiconductor ... 19.25 +0.34 +1.80% 159,100

SPLS Staples Inc 14.41 -0.33 -2.24% 158,100

FHCC First Health Group Corp 26.20 ---- ---- 157,200

FNSR Finisar 17.40 +0.50 +2.96% 156,200

NTAP Network Appliance Inc 13.38 +0.23 +1.75% 154,800

PMTC Parametric Technology ... 12.82 ---- ---- 152,800

ITWO i2 Technologies Inc 19.60 +0.38 +1.98% 151,600

MCHP Microchip Technology Inc 29.85 ---- ---- 149,800

QCOM QUALCOMM Incorporated 57.55 -0.05 -0.09% 149,800

ASFC Astoria Financial Corp 58.30 ---- ---- 147,400

SONS Sonus Networks Inc 21.60 +0.47 +2.22% 147,300

RATL Rational Software Corp 29.21 ---- ---- 145,300

VLGC Virologic Inc 2.13 ---- ---- 145,000

PRGN Peregrine Systems Inc 29.22 +0.12 +0.41% 144,600

SEBL Siebel Systems Inc 46.40 +0.31 +0.67% 143,900

AFCI Advanced Fibre Communi ... 23.65 +0.12 +0.51% 141,900

IBEM Ibeam Broadcasting Corp 0.41 ---- ---- 139,800

SOTR SouthTrust Corporation 26.04 ---- ---- 139,600

LVLT Level 3 Communications ... 5.40 +0.15 +2.86% 139,000

GE General Electric Company 49.85 +0.98 +2.01% 138,300

DTHK Digitalthink Inc 5.70 ---- ---- 138,200

SANM Sanmina Corp 21.96 -0.20 -0.90% 138,200

PIXT PixTech Inc 0.57 -0.01 -1.72% 135,000

AEIS Advanced Energy Indust ... 39.70 ---- ---- 134,700

GMST Gemstar-Tv Guide Intl Inc 39.35 +0.55 +1.42% 134,000

AMAT Applied Materials Inc 49.75 +0.18 +0.36% 133,600

AMZN Amazon.com, Inc. 14.36 ---- ---- 132,900

BVSN BroadVision, Inc. 5.05 ---- ---- 131,800

TLCP Telecorp Pcs Inc New 17.58 ---- ---- 130,200

C Citigroup, Inc. 52.30 -0.30 -0.57% 129,300

DME Dime Bancorp, Inc. (New) 38.40 ---- ---- 126,000

EBAY Ebay Inc 69.68 -0.28 -0.40% 125,100

IBM International Business ... 115.10 ---- ---- 124,200

CHKP Check Point Software T ... 49.85 +0.25 +0.50% 123,800

VRTY Verity, Inc. 18.87 -0.21 -1.10% 119,400

TMBR Tom Brown Inc 23.45 +0.11 +0.47% 117,100

PHCC Priority Healthcare Corp 28.23 +0.08 +0.28% 115,700

VRTS VERITAS Software Corp 67.25 +0.65 +0.98% 114,300

MERX Merix Corp 17.69 -0.01 -0.06% 114,000

SPY SPDRs 122.15 ---- ---- 111,700

RMDY Remedy Corporation 34.08 +0.63 +1.88% 111,000

DATC Datatec Sys Inc 0.50 -0.02 -3.85% 110,000

REP Repsol, S.A. 16.41 ---- ---- 110,000

MCCC Mediacom Communication ... 17.89 +0.04 +0.22% 108,300

AAPL Apple Computer, Inc. 23.22 -0.32 -1.36% 107,900

UOPX University of Phoenix ... 46.90 ---- ---- 106,900

MLHR Herman Miller Inc 24.74 ---- ---- 105,400

IMNY I-Many Inc 13.10 +0.12 +0.92% 104,600

NTOP Net2Phone 5.25 -0.06 -1.13% 101,400

DSS Quantum Corp 9.80 ---- ---- 101,300

JHF Hancock John Finl Svcs ... 39.69 +0.01 +0.03% 100,200

FDX Fedex Corp 38.71 ---- ---- 100,000

MAY The May Department Sto ... 33.70 -0.25 -0.74% 100,000

FTU First Union Corporation 34.70 +0.04 +0.12% 100,000

HLR Hollinger Internationa ... 14.08 +0.01 +0.07% 100,000

CPWR Compuware Corp 13.20 -0.39 -2.87% 99,800

JAKK JAKKS Pacific Inc 18.70 ---- ---- 98,600

AMLN Amylin Pharmaceuticals ... 11.35 -0.08 -0.70% 97,300

MEDI MedImmune Inc 47.43 ---- ---- 97,000

VNWI Via Net Wrks Inc 1.40 ---- ---- 96,500

BOH Bancorp Hawaii, Inc. 25.57 ---- ---- 96,500

ERICY Ericsson L M Tel Co 5.38 ---- ---- 96,200

TSN Tyson Foods Incorporated 9.17 ---- ---- 95,700

TX Texaco Inc. 65.83 +0.08 +0.12% 95,000

EMC EMC Corporation 29.89 +0.44 +1.49% 94,800

AREM Aremissoft Corp Del 16.47 -0.03 -0.18% 94,700

DHR Danaher Corporation 57.75 +1.05 +1.85% 94,500

ZION Zions Bancorporation 58.79 ---- ---- 91,100

P Phillips Petroleum Com ... 55.61 +0.01 +0.02% 90,600

SBUX Starbucks Corp 22.26 -0.39 -1.72% 90,600

NOVL Novell, Inc. 5.05 ---- ---- 89,600

GILD Gilead Sciences Inc 59.96 ---- ---- 89,000