Umfangreiche nachbörsliche Kursliste

US Trackbox - GodmodeTrader

Top 20 der bisher am meisten gehandelten Nasdaq

Aktien im Island ECN.
QQQ 219,477 31.2500 -0.0500 -0.16%
GILD 119,897 57.9000 -0.5900 -1.01%
CSCO 118,057 14.3800 -0.0400 -0.28%
JDSU 80,889 6.9000 -0.1200 -1.71%
SBUX 77,697 16.7100 +1.6400 +10.88%
MFNX 69,571 0.6900 0.0000 0.00%
VISG 62,239 8.9000 +0.2000 +2.30%
BRCD 62,205 19.9000 -0.2400 -1.19%
MONI 60,189 0.4100 -0.0200 -4.65%
MUSE 59,170 9.1000 +1.6700 +22.48%
QCOM 56,295 41.5000 -0.5000 -1.19%
PALM 52,773 1.5800 +0.0300 +1.94%
JNPR 50,586 13.3200 +0.0500 +0.38%
MCLD 49,157 0.4100 -0.0200 -4.65%
CIEN 40,696 11.1500 -0.1400 -1.24%
INTC 39,343 21.5300 -0.0200 -0.09%
DELL 37,588 22.3900 +0.0700 +0.31%
SUNW 35,300 9.1210 -0.1690 -1.82%
AMCC 33,983 7.9400 -0.0400 -0.50%
ORCL 32,316 13.8200 +0.0300 +0.22%

ORCL Oracle Corporation 13.80 +0.01 +0.07% 8,390,500

GILD Gilead Sciences Inc 57.85 -0.64 -1.09% 4,763,000

WCOM Worldcom Inc Ga New 13.94 +0.01 +0.07% 2,185,800

CSCO Cisco Systems, Inc. 14.40 -0.02 -0.14% 2,057,700

ADRX Andrx Group 67.30 +0.02 +0.03% 1,641,900

MCDT Mcdata Corp 12.76 +0.04 +0.31% 1,463,100

DELL Dell Computer Corporation 22.38 +0.06 +0.27% 1,457,800

SUNW Sun Microsystems Inc 9.25 -0.04 -0.43% 1,453,600

INTC Intel Corporation 21.55 ---- ---- 1,349,000

MSFT Microsoft Corporation 56.20 -0.24 -0.43% 1,086,900

PALM Palm Inc 1.59 +0.04 +2.58% 1,057,100

IDPH IDEC Pharmaceuticals Corp 51.47 ---- ---- 1,055,500

SANM Sanmina Corp 15.65 -0.22 -1.39% 1,014,700

NOVL Novell, Inc. 3.98 +0.09 +2.31% 957,600

SYY Sysco Corporation 26.39 ---- ---- 888,700

MONI Marconi Plc 0.41 -0.02 -4.65% 756,100

SBUX Starbucks Corp 16.70 +1.63 +10.82% 755,500

QCOM QUALCOMM Incorporated 41.50 -0.50 -1.19% 739,500

QQQ Nasdaq-100 Index Track ... 31.29 -0.01 -0.03% 724,700

AOL AOL Time Warner Inc. 34.00 -0.10 -0.29% 702,000

PSFT PeopleSoft Inc. 24.90 -0.25 -0.99% 648,100

ERICY Ericsson L M Tel Co 3.57 -0.01 -0.28% 643,500

VRTS VERITAS Software Corp 24.59 -0.02 -0.08% 635,300

TXCC TranSwitch Corporation 3.31 -0.14 -4.06% 631,700

CORV Corvis Corp 1.78 -0.01 -0.56% 603,000

JDSU Jds Uniphase Corp 6.94 -0.08 -1.14% 595,600

PMTC Parametric Technology ... 5.99 ---- ---- 528,000

ADSX Applied Digital Solutions 0.18 -0.01 -4.74% 512,800

NXTL Nextel Communications ... 9.16 ---- ---- 479,300

DIS Walt Disney Company (T ... 19.31 +0.01 +0.05% 447,500

CHKP Check Point Software T ... 26.91 -0.19 -0.70% 420,400

AMKR Amkor Technology Inc 10.96 ---- ---- 414,400

FLEX Flextronics Intl Ltd 20.50 +0.46 +2.30% 403,000

AMCC Applied Micro Circuits ... 8.00 +0.02 +0.25% 396,100

LLTC Linear Technology Corp ... 34.50 -2.33 -6.33% 384,200

SEBL Siebel Systems Inc 18.63 -0.18 -0.96% 371,900

EXTR Extreme Networks Inc 8.25 -0.12 -1.43% 359,500

GX Global Crossing Ltd 1.02 -0.05 -4.67% 347,800

BRCD Brocade Communications ... 19.85 -0.29 -1.44% 346,300

AMT American Tower Corp 15.40 ---- ---- 341,200

AMGN Amgen Inc 57.51 +0.06 +0.10% 327,600

LTRX Lantronix Inc 5.35 ---- ---- 325,800

MCLD McLeodUSA Incorporated ... 0.42 -0.01 -2.33% 318,900

MUSE Micromuse Inc 9.15 +1.72 +23.15% 315,100

MFNX Metromedia Fiber Netwo ... 0.70 +0.01 +1.45% 309,400

CHIR Chiron Corporation 45.81 +0.16 +0.35% 307,300

ADCT ADC Telecommunications ... 3.30 ---- ---- 305,700

PFE Pfizer Inc 40.95 -0.07 -0.17% 296,000

BAC Bank Of America Corpor ... 58.89 ---- ---- 294,000

EBAY Ebay Inc 52.56 ---- ---- 289,900

BEAS BEA Systems Inc 13.00 +0.06 +0.46% 287,200

APCS Alamosa Hldgs Inc 15.05 ---- ---- 285,000

GTW Gateway Inc 5.20 +0.35 +7.22% 274,200

BMET Biomet Inc 30.77 ---- ---- 268,600

XLNX Xilinx Inc 26.40 +0.05 +0.20% 268,400

AAPL Apple Computer, Inc. 15.88 ---- ---- 267,400

CHTR Charter Communications ... 13.32 -1.00 -6.98% 267,300

IMCL ImClone Systems Inc 57.88 ---- ---- 266,100

CIEN Ciena Corporation 11.31 +0.02 +0.18% 255,400

PRGN Peregrine Systems Inc 13.97 ---- ---- 254,700

YHOO Yahoo! Inc. 10.55 -0.13 -1.22% 253,300

EOP Equity Office Properti ... 31.35 ---- ---- 252,200

GMST Gemstar-Tv Guide Intl Inc 20.78 ---- ---- 252,100

MOLX Molex Inc 30.31 ---- ---- 248,800

NVDA Nvidia Corp 32.31 +0.02 +0.06% 247,800

JNPR Juniper Networks Inc 13.32 +0.05 +0.38% 242,200

WPPGY Wpp Group Plc 36.78 +0.78 +2.16% 239,600

CMCSK Comcast Corp 37.42 ---- ---- 236,300

AHP American Home Products ... 60.00 ---- ---- 231,500

RFMD Rf Microdevices Inc 16.50 -0.10 -0.60% 230,500

FITB Fifth Third Bancorp 59.92 ---- ---- 227,400

ALTR Altera Corporation 18.45 -0.22 -1.18% 226,800

PT Portugal Telecom, S.A. 7.12 -0.01 -0.14% 215,000

RDRT Read-Rite Corp 4.45 -0.05 -1.11% 212,400

RBAK Redback Networks Inc 1.55 +0.09 +6.16% 209,800