Umfangreiche nachbörsliche Kursliste

US Trackbox - GodmodeTrader

ADRX Andrx Group 75.00 -0.07 -0.09% 4,094,700

CSCO Cisco Systems, Inc. 13.91 -0.04 -0.29% 3,668,900

ERICY Ericsson L M Tel Co 3.50 +0.01 +0.29% 3,429,000

MSFT Microsoft Corporation 56.75 +0.52 +0.92% 3,116,200

Q Qwest Communications I ... 16.25 -0.95 -5.52% 2,458,800

INTC Intel Corporation 21.20 -0.03 -0.14% 2,128,800

ORCL Oracle Corporation 13.66 ----- ----- 1,999,200

SUNW Sun Microsystems Inc 9.01 +0.01 +0.11% 1,965,100

JDSU Jds Uniphase Corp 7.00 -0.13 -1.82% 1,752,100

QQQ Nasdaq-100 Index Track ... 31.02 +0.02 +0.06% 1,669,300

RIMM Research In Motion Ltd 14.16 -1.59 -10.10% 1,299,700

SEBL Siebel Systems Inc 17.65 +0.04 +0.23% 1,284,700

CHKP Check Point Software T ... 28.30 +2.31 +8.89% 1,276,400

DELL Dell Computer Corporation 20.80 +0.16 +0.78% 1,183,100

PRGN Peregrine Systems Inc 13.61 -2.27 -14.29% 1,051,800

QCOM QUALCOMM Incorporated 44.90 +0.09 +0.20% 1,027,200

SONS Sonus Networks Inc 2.70 +0.07 +2.66% 968,900

VRTS VERITAS Software Corp 23.49 ----- ----- 941,200

WCOM Worldcom Inc Ga New 14.53 -0.09 -0.62% 913,400

CIEN Ciena Corporation 11.91 -0.12 -1.00% 878,300

BEAS BEA Systems Inc 12.40 -0.20 -1.59% 872,600

CORR COR Therapeutics Inc 18.50 -2.10 -10.19% 825,500

MCLD McLeodUSA Incorporated ... 0.64 -0.02 -3.03% 822,100

QLGC QLogic Corp 24.39 +0.43 +1.79% 775,400

JNPR Juniper Networks Inc 12.00 ----- ----- 769,200

PALM Palm Inc 1.60 +0.06 +3.90% 719,600

MFNX Metromedia Fiber Netwo ... 0.62 0.00 -0.16% 690,700

NXTL Nextel Communications ... 7.30 -0.06 -0.82% 663,000

PCS Sprint Corp 27.73 ----- ----- 559,900

XLNX Xilinx Inc 26.72 ----- ----- 498,400

TLAB Tellabs, Inc. 10.30 -0.21 -2.00% 498,300

GMST Gemstar-Tv Guide Intl Inc 20.12 -0.13 -0.64% 496,200

SPY SPDRs 107.39 +0.04 +0.04% 488,500

ADCT ADC Telecommunications ... 3.31 -0.15 -4.34% 485,800

VIGN Vignette Corp 4.41 +0.06 +1.38% 482,000

ITWO i2 Technologies Inc 4.20 +0.09 +2.19% 447,400

MUSE Micromuse Inc 6.98 +0.10 +1.45% 446,800

QSFT Quest Software Inc 13.85 -1.99 -12.56% 446,300

IMNX Immunex Corporation 20.68 ----- ----- 442,500

INTL Inter-Tel Incorporated 11.85 ----- ----- 433,400

WLL Willamette Inds Inc 45.40 ----- ----- 427,500

AAPL Apple Computer, Inc. 15.06 +0.08 +0.53% 418,100

SPLS Staples Inc 14.86 ----- ----- 411,100

PSFT PeopleSoft Inc. 23.92 +0.24 +1.01% 404,000

CZN Citizens Communication ... 9.68 ----- ----- 400,900

MDR McDermott Internationa ... 7.73 ----- ----- 400,100

PLCM Polycom Inc 30.33 ----- ----- 396,700

CEFT Concord EFS Inc 26.89 +0.06 +0.22% 394,600

TBH Telebras HOLDRS 24.50 +0.09 +0.37% 392,900

OPWV Openwave Sys Inc 6.71 +0.07 +1.05% 375,800

NLI NTL Incorporated 3.57 +0.01 +0.28% 375,000

ADLAC Adelphia Communication ... 24.00 +0.13 +0.54% 361,300

ALTR Altera Corporation 18.10 +0.16 +0.89% 348,300

SBUX Starbucks Corp 15.99 +0.33 +2.11% 337,300

ARXX AeroFlex Incorporated 11.03 ----- ----- 333,000

AMGN Amgen Inc 59.84 ----- ----- 326,300

FLEX Flextronics Intl Ltd 18.22 -0.06 -0.33% 318,200

RCOT Recoton Corporation 11.95 ----- ----- 312,000

EXTR Extreme Networks Inc 7.66 -0.18 -2.30% 310,900

RIOPR Companhia Vale Do Rio ... 19.41 -0.09 -0.46% 305,000

ILUM Illuminet Hldgs Inc 42.05 ----- ----- 304,400

CMCSK Comcast Corp 37.20 -0.20 -0.53% 295,300

CTXS Citrix 21.66 -0.31 -1.41% 293,500

DPH Delphi Automotive Sys ... 11.62 ----- ----- 291,800

MESA Mesa Air Group Inc 4.79 ----- ----- 290,600

CPN Calpine Corporation 26.71 -0.19 -0.71% 289,300

AMCC Applied Micro Circuits ... 7.70 +0.01 +0.13% 287,300

VTSS Vitesse Semiconductor ... 8.00 +0.12 +1.52% 284,600

LVLT Level 3 Communications ... 3.47 ----- ----- 284,100

NVDA Nvidia Corp 28.75 +0.17 +0.59% 280,700

TMPW TMP Worldwide Inc 30.35 ----- ----- 280,600

CHPC Chippac Inc 2.20 ----- ----- 280,400

USAI Usa Networks Inc 19.82 -0.06 -0.30% 279,600

AOT Apogent Technologies Inc 24.59 ----- ----- 279,500

PMCS Pmc-Sierra Inc 12.08 ----- ----- 275,600

AMAT Applied Materials Inc 30.11 -0.23 -0.76% 275,100

YHOO Yahoo! Inc. 9.90 -0.01 -0.10% 272,700

PCG PG&E Corp 17.59 ----- ----- 268,700

CBRL Cbrl Group Inc 21.78 ----- ----- 251,100

CZB Citizens Communication ... 21.83 ----- ----- 250,000

SANM Sanmina Corp 14.93 ----- ----- 248,200

YELL Yellow Corporation 19.85 ----- ----- 247,600

BABY Natus Medical Inc Del 4.20 +0.20 +5.00% 247,300

XOXO Xo Communications Inc 0.45 ----- ----- 244,700

ACTL Actel Corp 16.93 ----- ----- 244,500

PMTC Parametric Technology ... 6.10 ----- ----- 241,900

BRCD Brocade Communications ... 17.20 +0.09 +0.53% 237,500

BBBY Bed Bath & Beyond Inc 28.35 +0.10 +0.35% 235,500

MXIM Maxim Integrated Produ ... 38.24 +0.17 +0.45% 226,700

DCLK DoubleClick Inc. 6.19 -0.02 -0.32% 217,000

TIVO Tivo Inc 3.16 ----- ----- 217,000

LLTC Linear Technology Corp ... 34.00 -0.07 -0.21% 216,000

CESI Catalytica Energy Sys Inc 7.70 ----- ----- 215,700

CPWR Compuware Corp 8.25 ----- ----- 215,100

PAYX Paychex Inc 31.16 +0.33 +1.07% 212,700

VRSN Verisign Inc 46.50 +0.33 +0.71% 205,900

NOVL Novell, Inc. 3.97 ----- ----- 202,300

PWER Power-One Inc 6.95 ----- ----- 201,200

PT Portugal Telecom, S.A. 7.15 ----- ----- 200,000

IMCO Impco Technologies Inc 14.42 -0.13 -0.89% 200,000

PT Portugal Telecom, S.A. 7.15 ----- ----- 200,000

NTAP Network Appliance Inc 8.45 +0.15 +1.81% 198,800

EXG Enron Corp-Exch Nt 02 27.00 ----- ----- 196,200

ELBO Electronics Boutique H ... 33.00 +0.15 +0.46% 191,600

ECLP Eclipsys Corp 14.95 -0.04 -0.27% 187,400

GSPN Globespan Inc 8.96 +0.15 +1.70% 185,500

BRCM Broadcom Corp 22.50 +0.41 +1.86% 177,800

SLNK SpectraLink Corporation 15.00 ----- ----- 173,500

MCHP Microchip Technology Inc 26.10 ----- ----- 172,900

BMET Biomet Inc 30.99 ----- ----- 171,400

CMGI CMGI Inc. 0.88 +0.03 +3.53% 168,800

GENU Genuity Inc 1.60 -0.07 -4.19% 168,800

MERQ Mercury Interactive 25.70 +0.01 +0.04% 167,900

SWFT Swift Transportation C ... 17.82 ----- ----- 165,900

COST Costco Whsl Corp New 36.30 -0.12 -0.33% 164,900

AVNT Avant! Corporation 3.80 ----- ----- 163,100

NVLS Novellus Systems Inc 28.15 +0.15 +0.54% 162,800

EBAY Ebay Inc 50.75 +0.80 +1.60% 162,200

CFLO Cacheflow Inc 1.25 ----- ----- 161,600

KOPN Kopin Corp 8.77 +0.03 +0.34% 161,300

POWI Power Integrations Inc 19.00 ----- ----- 158,900

RFMD Rf Microdevices Inc 16.25 +0.25 +1.56% 157,800

KLAC KLA-Tencor Corporation 32.20 -0.04 -0.12% 157,700

ARTG Art Technology Group Inc 0.65 ----- ----- 157,700

WTSLA Wet Seal Inc 21.20 ----- ----- 156,900

CMVT Comverse Technology Inc 20.12 -0.42 -2.04% 156,800

AKLM Acclaim Entertainment Inc 3.09 ----- ----- 155,000

UPS United Parcel Service Inc 50.60 -0.50 -0.98% 153,200

RBAK Redback Networks Inc 1.31 +0.03 +2.34% 150,600

RDRT Read-Rite Corp 3.60 -0.05 -1.37% 150,100

HHNT Headhunter Net Inc 9.08 +0.08 +0.87% 150,000

AAE Amdocs Automatic Com E ... 23.04 -0.06 -0.26% 150,000

CNXT Conexant Systems Inc 7.68 -0.02 -0.26% 148,600

ADBE Adobe Systems Incorpor ... 27.81 +0.02 +0.07% 147,600

NT Nortel Networks Corp 5.50 -0.04 -0.72% 145,200

BVSN BroadVision, Inc. 0.98 +0.01 +0.93% 143,600

MLNM Millennium Pharmaceuti ... 21.09 +0.13 +0.62% 143,000

DISH EchoStar Communication ... 24.00 ----- ----- 139,700

SDE Sprint Corp 28.37 +0.20 +0.71% 138,800

XMSR Xm Satellite Radio Hld ... 5.99 +0.14 +2.39% 138,400

CTAS Cintas Corporation 40.78 +0.19 +0.47% 138,100

INKT Inktomi Corp 3.54 -0.08 -2.21% 136,700

RSTN Riverstone Networks Inc 6.61 +0.23 +3.61% 136,700

RCCC Rural Cellular Corpora ... 24.75 ----- ----- 136,500

CFFN Capitol Fed Finl 19.60 ----- ----- 135,100

RCOM Register Com Inc 9.18 ----- ----- 134,700

ESRX Express Scripts Inc Cl A 58.17 ----- ----- 134,000

COMS 3Com Corporation 3.86 ----- ----- 133,700

CREE Cree Inc 15.99 ----- ----- 131,400

PKTR Packeteer Inc 3.60 -0.05 -1.37% 131,300

TTWO Take-Two Interactive S ... 8.79 +0.19 +2.21% 131,000

SCI Sci Sys Inc 19.50 ----- ----- 130,700

WFHC Women First Healthcare 8.45 -0.05 -0.59% 129,400

AMZN Amazon.com, Inc. 6.76 ----- ----- 128,700

UNH Unitedhealth Group Inc 67.26 ----- ----- 128,000

CHIR Chiron Corporation 46.36 ----- ----- 127,000

TQNT TriQuint Semiconductor ... 15.75 ----- ----- 125,900

IBAS Ibasis Inc 0.61 ----- ----- 125,100

MCCC Mediacom Communication ... 13.30 +0.15 +1.14% 124,900

INFA Informatica Corp 5.85 -0.05 -0.85% 124,100

CAMZ Caminus Corp 16.21 +0.16 +1.00% 123,900

ARBA Ariba Inc 2.02 -0.02 -0.98% 122,900

LTXX LTX Corporation 12.36 ----- ----- 122,500

BNI Burlington Northern Sa ... 26.28 ----- ----- 122,200

PCLN Priceline Com Inc 4.10 +0.09 +2.24% 120,700

SPOT Panamsat Corp New 22.46 ----- ----- 120,400

MIMS MIM Corporation 12.02 ----- ----- 119,500

FRED Fred's Inc 27.44 ----- ----- 117,700

BTGC Bio-Tech General Corp 8.15 ----- ----- 116,500

PRCS Praecis Pharmaceutical ... 3.80 ----- ----- 116,000

SYMC Symantec Corp 42.19 ----- ----- 116,000

SSCC Smurfit-Stone Containe ... 13.17 +0.30 +2.33% 115,200

TWTC Time Warner Telecom Inc 7.04 +0.04 +0.57% 114,000

GENZ Genzyme Corporation 47.65 -0.06 -0.13% 113,000

STLW Stratos Lightwave Inc 4.00 ----- ----- 111,400

CRUS Cirrus Logic Inc 8.21 ----- ----- 110,900

FOSL Fossil Inc 17.00 ----- ----- 109,100

OSIP Osi Pharmaceuticals Inc 35.00 ----- ----- 109,000

DOX Amdocs Ltd 24.75 ----- ----- 108,100

FDRY Foundry Networks Inc 7.56 +0.19 +2.58% 108,000

INTU Intuit Inc. 35.05 +0.12 +0.34% 107,900

LSCC Lattice Semiconductor ... 16.30 ----- ----- 107,800

ROAD Roadway Corp. 23.51 ----- ----- 107,600

HAIN Hain Celestial Group Inc 19.21 -0.04 -0.21% 107,400

ULCM Ulticom Inc 8.38 -0.07 -0.83% 106,400

CASY Casey's Gen Stores Inc 12.02 ----- ----- 106,400

RETK Retek Inc 14.79 ----- ----- 105,700

QVDX Quovadx Inc 11.60 -0.05 -0.43% 105,700

ANSR Answerthink Inc 3.60 ----- ----- 105,700

CAND Candie's Inc 1.86 -0.11 -5.36% 105,500

TIER Tier Technologies Inc 11.99 ----- ----- 103,800

LMT Lockheed Martin Corpor ... 45.60 +0.20 +0.44% 103,000

ACLS Axcelis Technologies Inc 10.33 ----- ----- 101,800

RATL Rational Software Corp 10.53 ----- ----- 101,600

APC Anadarko Petroleum Cor ... 48.01 ----- ----- 101,200

SAPE Sapient Corporation 4.12 ----- ----- 100,300

LEXR Lexar Media Inc 0.96 ----- ----- 100,100

ALGN Align Technology Inc 3.39 ----- ----- 100,100

AZN Astrazeneca Plc 46.89 ----- ----- 100,000

HOMS Homestore.com Inc. 6.20 ----- ----- 99,100

ASBC Associated Banc-Corp 34.20 ----- ----- 98,500

BGEN Biogen Inc 56.49 ----- ----- 98,100

FITB Fifth Third Bancorp 62.23 ----- ----- 97,700

KCIN Kpmg Consulting Inc 12.29 -0.03 -0.24% 97,400

CD Cendant Corp 13.00 +0.10 +0.78% 97,100

CNET Cnet Networks Inc 3.40 +0.04 +1.19% 97,000

HAND Handspring Inc 1.42 +0.02 +1.43% 96,800

SCOR Syncor International Corp 32.59 ----- ----- 96,800

NTRS Northern Trust Corpora ... 53.33 ----- ----- 96,600

IMPH Impath Inc 34.26 ----- ----- 96,300

HLT Hilton Hotels Corporation 8.82 ----- ----- 96,000

ICGE Internet Cap Group Inc 0.52 ----- ----- 92,700

GZTC Genzyme Transgenics Corp 3.24 ----- ----- 92,200

SAFC SAFECO Corporation 31.09 ----- ----- 91,200

FHCC First Health Group Corp 27.93 ----- ----- 90,000

GMGC General Magic, Inc. 0.31 -0.02 -4.69% 90,000

QTRN Quintiles Transnationa ... 15.54 ----- ----- 89,100

MEDI MedImmune Inc 37.98 ----- ----- 88,700

BEBE Bebe Stores Inc 17.34 ----- ----- 88,000

CSGS CSG Systems Internatio ... 39.56 -0.30 -0.75% 87,700

RGBK Regions Financial Corp 29.16 ----- ----- 87,600

SBAC Sba Communications Corp 15.01 -0.03 -0.20% 87,000

NETE Netegrity Inc 10.55 ----- ----- 86,500

IMCL ImClone Systems Inc 59.80 ----- ----- 86,400

KROL Kroll Inc 11.00 -0.10 -0.90% 86,000