Umfangreiche nachbörsliche Kursliste

PKS Six Flags Inc 11.70 -0.04 -0.34% 2,718,000

CSCO Cisco Systems, Inc. 13.47 -0.02 -0.15% 2,141,800

ERICY Ericsson L M Tel Co 3.47 ----- ----- 1,651,100

QQQ Nasdaq-100 Index Track ... 29.99 +0.02 +0.07% 1,573,400

SUNW Sun Microsystems Inc 9.06 -0.04 -0.44% 1,431,100

GLC Galileo International Inc 17.05 -0.19 -1.10% 1,175,000

ORCL Oracle Corporation 11.19 -0.01 -0.09% 1,142,400

MSFT Microsoft Corporation 53.89 +0.02 +0.04% 1,099,400

PR Price Communications C ... 16.15 ----- ----- 1,000,000

TORC Torch Offshore Inc 5.55 +0.05 +0.91% 985,000

INTC Intel Corporation 22.38 +0.10 +0.45% 949,600

KM Kmart Corporation 7.30 ----- ----- 875,600

CIEN Ciena Corporation 11.21 -0.47 -4.02% 796,600

DELL Dell Computer Corporation 19.08 ----- ----- 745,800

AMCC Applied Micro Circuits ... 9.58 -0.03 -0.31% 705,700

TSG Sabre Hldgs Corp 23.76 +0.41 +1.76% 650,500

LRCX Lam Research Corporation 16.80 -0.25 -1.47% 616,700

USAI Usa Networks Inc 19.25 ----- ----- 615,700

WCOM Worldcom Inc Ga New 12.41 -0.34 -2.67% 605,300

ARTI Artisan Components Inc 7.20 -0.05 -0.69% 603,500

EXDS Exodus Communications Inc 0.54 ----- ----- 580,700

CD Cendant Corp 12.50 ----- ----- 568,700

HD The Home Depot, Inc. 35.30 ----- ----- 536,900

CPN Calpine Corporation 24.50 ----- ----- 529,500

GE General Electric Company 32.65 +0.15 +0.46% 521,900

BRCD Brocade Communications ... 19.25 +0.06 +0.31% 443,900

QCOM QUALCOMM Incorporated 44.76 -0.24 -0.53% 437,200

BEAS BEA Systems Inc 11.58 -0.12 -1.03% 433,400

JDSU Jds Uniphase Corp 5.69 -0.01 -0.18% 419,300

ITWO i2 Technologies Inc 4.39 -0.01 -0.23% 419,000

LSCC Lattice Semiconductor ... 18.49 -0.16 -0.86% 379,300

MO Philip Morris Companie ... 48.11 +0.11 +0.23% 363,100

AMGN Amgen Inc 57.99 +0.04 +0.07% 340,700

SPY SPDRs 101.75 -0.20 -0.20% 340,300

RATL Rational Software Corp 9.41 ----- ----- 330,900

ISIL Intersil Corp 25.93 -0.02 -0.08% 327,800

EMC EMC Corporation 12.65 +0.05 +0.40% 327,600

EMMS Emmis Broadcasting Cor ... 17.65 ----- ----- 321,700

SANM Sanmina Corp 13.13 ----- ----- 314,000

EMMSP Emmis Communications Corp 34.00 -1.85 -5.16% 312,800

MCLD McLeodUSA Incorporated ... 0.75 ----- ----- 309,400

CIPH Ciphergen Biosystems Inc 3.21 -0.15 -4.46% 302,600

ATML Atmel Corp 6.15 -0.09 -1.44% 284,200

FBF Fleetboston Finl Corp 34.55 ----- ----- 281,200

RFMD Rf Microdevices Inc 23.51 -0.11 -0.47% 279,300

ARTG Art Technology Group Inc 0.90 -0.01 -1.10% 277,700

IMNX Immunex Corporation 16.37 ----- ----- 277,500

PCLN Priceline Com Inc 2.08 +0.05 +2.46% 262,100

MFNX Metromedia Fiber Netwo ... 0.46 +0.02 +4.55% 262,100

JNPR Juniper Networks Inc 10.73 -0.02 -0.19% 254,200

AMZN Amazon.com, Inc. 7.30 -0.01 -0.14% 254,000

BAC Bank Of America Corpor ... 55.00 ----- ----- 253,800

CAG ConAgra Inc. 22.50 ----- ----- 250,600

DISH EchoStar Communication ... 20.47 ----- ----- 249,500

VRTS VERITAS Software Corp 22.14 ----- ----- 237,000

IMCL ImClone Systems Inc 56.50 -0.10 -0.18% 228,200

HLTH Webmd Corp 3.48 ----- ----- 221,100

ALGX Allegiance Telecom Inc 8.48 -0.02 -0.26% 216,800

CHKP Check Point Software T ... 27.03 +0.10 +0.37% 216,500

ASML Asml Hldg Nv 11.72 -0.02 -0.17% 214,400

NTAP Network Appliance Inc 9.45 +0.16 +1.72% 212,200

ERTS Electronic Arts Inc 45.65 ----- ----- 210,600

STOR Storagenetworks Inc 5.52 -0.02 -0.36% 210,200

NVDA Nvidia Corp 31.35 -0.20 -0.63% 210,200

IMGN ImmunoGen Inc 8.23 +0.11 +1.35% 208,300

SONS Sonus Networks Inc 6.90 -0.06 -0.86% 202,500

PRGN Peregrine Systems Inc 16.67 -0.14 -0.83% 200,200

LBI Liberte Investors Inc. ... 3.20 +0.10 +3.23% 200,000

IFIN Investors Financial Se ... 53.00 -0.42 -0.79% 196,700

ADSX Applied Digital Solutions 0.18 +0.01 +2.86% 193,200

AAPL Apple Computer, Inc. 17.02 ----- ----- 191,000

AMAT Applied Materials Inc 31.12 ----- ----- 189,500

SOTR SouthTrust Corporation 23.00 ----- ----- 188,500

CMVT Comverse Technology Inc 24.30 -0.10 -0.41% 182,300

PSFT PeopleSoft Inc. 20.75 +0.01 +0.05% 182,100

VIGN Vignette Corp 4.28 ----- ----- 181,000

PALM Palm Inc 2.50 -0.01 -0.40% 179,700

SMTF Smartforce Pub Ltd Co 20.49 +0.64 +3.22% 179,000

SBUX Starbucks Corp 15.30 ----- ----- 175,000

TVLY Travelocity Com Inc 12.50 -0.50 -3.85% 174,300

YHOO Yahoo! Inc. 10.10 +0.03 +0.29% 172,800

ADBE Adobe Systems Incorpor ... 27.00 +0.90 +3.45% 172,600

EFDS Efunds Corp 12.33 -0.68 -5.23% 171,900

TX Texaco Inc. 64.90 ----- ----- 170,300

TTWO Take-Two Interactive S ... 10.00 -0.28 -2.72% 166,700

COMS 3Com Corporation 3.68 -0.01 -0.27% 166,100

BRCM Broadcom Corp 23.46 +0.02 +0.09% 164,400

SEBL Siebel Systems Inc 14.90 -0.11 -0.73% 163,000

ACTU Actuate Corp 3.50 -0.25 -6.67% 161,600

OPWV Openwave Sys Inc 12.40 -0.08 -0.64% 159,000

FIBR Sorrento Networks Corp 2.10 ----- ----- 158,000

HPLA Hpl Technologies Inc 6.74 ----- ----- 158,000

CBST Cubist Pharmaceuticals ... 30.54 +0.01 +0.03% 158,000

LVLT Level 3 Communications ... 3.76 ----- ----- 157,000

POZN Pozen Inc 4.75 +0.25 +5.56% 155,500

CHV Chevron Corporation 84.91 +0.01 +0.01% 155,200

CEM Chemfirst Inc 20.25 -0.25 -1.22% 150,000

NXTL Nextel Communications ... 9.90 ----- ----- 148,000

CTXS Citrix 23.00 -0.13 -0.56% 146,500

MERQ Mercury Interactive 21.00 +0.22 +1.06% 143,700

TYC Tyco International Ltd. 43.75 ----- ----- 140,400

EPNY E Piphany Inc 5.09 ----- ----- 139,100

ADCT ADC Telecommunications ... 3.09 ----- ----- 138,300

ELNK Earthlink Inc 14.30 ----- ----- 129,900

COST Costco Whsl Corp New 31.81 ----- ----- 129,500

AMR AMR Corporation 20.20 +0.20 +1.00% 129,400

VRSN Verisign Inc 42.99 +0.09 +0.21% 128,100

FNSR Finisar 7.00 +0.10 +1.45% 128,000

CPWR Compuware Corp 8.95 ----- ----- 127,800

ADLAC Adelphia Communication ... 28.97 ----- ----- 126,100

TEVA Teva Pharmaceutical In ... 56.70 +0.04 +0.07% 124,000

CCEL Cryo-Cell Internationa ... 4.42 +0.20 +4.74% 123,000

ROIAK Radio One Inc 10.30 +0.11 +1.08% 120,100

RNDC Raindance Comm 2.05 -0.02 -0.97% 120,000

AVGO Avantgo Inc 1.19 +0.01 +0.42% 120,000

MXIM Maxim Integrated Produ ... 36.00 -0.15 -0.41% 119,800

EBAY Ebay Inc 48.36 +0.03 +0.06% 119,700

SPLS Staples Inc 13.09 +0.07 +0.54% 119,000

LLTC Linear Technology Corp ... 34.90 ----- ----- 116,100

DHR Danaher Corporation 48.00 +0.05 +0.10% 115,000

XLNX Xilinx Inc 29.15 ----- ----- 114,700

TKLC TEKELEC 11.95 +0.16 +1.36% 114,700

TUTS Tut Systems 0.88 ----- ----- 112,000

AKLM Acclaim Entertainment Inc 2.75 -0.14 -4.84% 112,000

GMST Gemstar-Tv Guide Intl Inc 19.04 -0.11 -0.57% 111,900

SCOR Syncor International Corp 29.81 +0.16 +0.54% 108,700

UTX United Technologies Co ... 47.65 ----- ----- 107,600

TNE Tele Norte Leste Part S A 8.25 -0.25 -2.94% 106,900

LU Lucent Technologies Inc. 5.95 +0.03 +0.51% 106,700

THC Tenet Healthcare Corpo ... 54.75 +0.25 +0.46% 106,200

TOPP Topps Company Inc 10.00 ----- ----- 105,600

CMCSK Comcast Corp 33.98 ----- ----- 105,400

PEP PepsiCo, Inc. 49.59 ----- ----- 105,100

DOX Amdocs Ltd 28.50 ----- ----- 105,000

BABY Natus Medical Inc Del 12.30 +0.10 +0.82% 103,800

NTBK Netbank Inc 7.33 ----- ----- 103,300

ARMHY Arm Hldgs Plc 9.55 -0.55 -5.45% 102,000

PPE Park Pl Entmt Corp 7.10 -0.05 -0.70% 100,000

CYTR CytRx Corporation 0.70 -0.02 -2.78% 100,000

CYTC CYTYC Corporation 21.65 ----- ----- 100,000

QLGC QLogic Corp 22.50 +0.18 +0.81% 98,700

HSIC Henry Schein Inc 37.47 +0.22 +0.59% 96,400

UCOMA Unitedglobalcom 2.30 +0.04 +1.77% 96,200

LSS Lone Star Technologies ... 11.55 ----- ----- 94,600

ABGX Abgenix Inc 21.68 ----- ----- 93,800

SYMC Symantec Corp 36.80 -0.05 -0.14% 92,700

PRGX The Profit Recovery Gr ... 12.63 +0.05 +0.40% 92,300

MOLXA Molex Inc 24.65 ----- ----- 91,500

ALEX Alexander & Baldwin Inc 23.25 +0.28 +1.22% 91,300

BBBY Bed Bath & Beyond Inc 21.70 ----- ----- 90,900

MDCO Medicines Co 6.43 -0.07 -1.14% 90,100

NTRS Northern Trust Corpora ... 49.90 ----- ----- 89,300

PRSE Precise Software Solut ... 10.00 +0.45 +4.71% 89,000

NTLO Ntelos Inc 8.50 +0.27 +3.28% 88,100

IVGN Invitrogen Corp 61.01 ----- ----- 88,000

GTRC Guitar Center Inc 10.60 -0.30 -2.75% 87,300

AMKR Amkor Technology Inc 11.95 ----- ----- 86,900

FLEX Flextronics Intl Ltd 15.19 ----- ----- 86,300

CNET Cnet Networks Inc 3.98 ----- ----- 85,700

PLCM Polycom Inc 25.20 +0.50 +2.02% 85,200

EELN E-Loan Inc 1.05 +0.03 +2.94% 85,000

ACE ACE Limited 24.00 ----- ----- 85,000

CORR COR Therapeutics Inc 23.31 ----- ----- 84,800

SCI Sci Sys Inc 17.30 +0.05 +0.29% 84,100

AIND Arnold Industries Inc 20.47 ----- ----- 83,900

NVLS Novellus Systems Inc 29.16 ----- ----- 83,500

STM Stmicroelectronics N V 21.76 +0.71 +3.37% 83,000

MCCC Mediacom Communication ... 15.78 -0.32 -1.99% 82,000

TMTA Transmeta Corp Del 1.85 +0.08 +4.52% 81,900

KNSY Kensey Nash Corporation 17.82 -0.13 -0.72% 81,900

ICOS ICOS Corp 46.60 ----- ----- 81,500

PRHC Province Healthcare Co 35.00 -0.90 -2.51% 81,400

ECLP Eclipsys Corp 16.03 +0.03 +0.19% 80,400

ACPW Active Power Inc 4.15 +0.01 +0.24% 80,000

IDPH IDEC Pharmaceuticals Corp 49.81 ----- ----- 80,000

DCLK DoubleClick Inc. 6.95 +0.01 +0.14% 79,900

NOVL Novell, Inc. 3.79 ----- ----- 79,000

GOLD Gold Fields Ltd New 4.39 +0.01 +0.23% 78,900

FISV Fiserv Inc 34.15 ----- ----- 78,800

ISSI Integrated Silicon Sol ... 11.30 +0.14 +1.25% 78,300

APOL Apollo Group Inc Cl A 37.75 +0.15 +0.40% 78,200

PAYX Paychex Inc 31.45 ----- ----- 78,100

RIOPR Companhia Vale Do Rio ... 19.21 -0.09 -0.47% 78,000

GBBK Greater Bay Bancorp 23.21 ----- ----- 77,800

SEPR Sepracor Inc 32.00 -0.05 -0.16% 77,700

QMDC QuadraMed Corporation 3.70 ----- ----- 77,500

PPL Ppl Corp 37.90 +0.15 +0.40% 77,500

HOT Starwood Hotels&Resort ... 19.10 ----- ----- 77,200

BMET Biomet Inc 25.31 ----- ----- 77,100

MHX Meristar Hospitality Corp 14.00 +0.04 +0.29% 77,000

MEDI MedImmune Inc 33.43 ----- ----- 76,300

WMAR West Marine Inc 8.22 -0.28 -3.29% 76,200

VTSS Vitesse Semiconductor ... 9.25 ----- ----- 76,000

MCSI Mcsi Inc 14.85 ----- ----- 75,200

BP Bp Plc 47.15 ----- ----- 75,000

COMM Corecomm Ltd New 0.09 +0.01 +12.50% 75,000

GS Goldman Sachs Group Inc 67.51 ----- ----- 75,000

CEPH Cephalon Inc 47.60 +0.08 +0.17% 74,800

NPSP NPS Pharmaceuticals Inc 28.82 -0.48 -1.64% 74,700

MYGN Myriad Genetics Inc 29.50 +0.17 +0.58% 74,500