Umfangreiche nachbörsliche Kursliste

US Trackbox - GodmodeTrader
CSCO Cisco Systems, Inc. 13.65 +0.08 +0.59% 2,744,500

SRE Sempra Energy 25.80 +0.01 +0.04% 2,300,000

JNPR Juniper Networks Inc 9.90 -0.05 -0.50% 1,773,900

ORCL Oracle Corporation 11.38 ----- ----- 1,745,200

INTC Intel Corporation 23.50 +0.03 +0.13% 1,483,300

WCOM Worldcom Inc Ga New 12.29 -0.01 -0.08% 1,430,600

USAI Usa Networks Inc 16.55 ----- ----- 1,362,900

MSFT Microsoft Corporation 54.32 ----- ----- 1,118,700

HD The Home Depot, Inc. 36.88 +0.19 +0.52% 1,081,300

EMC EMC Corporation 12.95 +0.05 +0.39% 1,042,400

WLL Willamette Inds Inc 45.54 ----- ----- 949,100

SUNW Sun Microsystems Inc 9.29 +0.11 +1.20% 927,100

LVLT Level 3 Communications ... 3.56 ----- ----- 911,200

CIEN Ciena Corporation 11.40 -0.09 -0.78% 791,200

DELL Dell Computer Corporation 19.92 +0.13 +0.66% 773,700

IMNX Immunex Corporation 16.99 -0.10 -0.59% 696,200

AMZN Amazon.com, Inc. 7.29 ----- ----- 657,600

JDSU Jds Uniphase Corp 5.38 +0.03 +0.56% 656,000

AMGN Amgen Inc 59.38 ----- ----- 613,300

SONS Sonus Networks Inc 7.85 -0.03 -0.38% 561,700

USIX Usinternetworking Inc 0.28 +0.02 +7.69% 560,000

CMCSK Comcast Corp 34.57 ----- ----- 545,600

CFLO Cacheflow Inc 1.18 +0.16 +15.69% 539,800

PRGN Peregrine Systems Inc 20.19 +0.99 +5.16% 534,900

ALTR Altera Corporation 21.70 ----- ----- 523,600

MANU Manugistics Group 6.70 +0.13 +1.98% 522,500

BLS BellSouth Corporation 41.45 +0.20 +0.48% 467,900

GNSS Genesis Microchip Inc 24.59 +4.89 +24.82% 450,800

TX Texaco Inc. 67.14 +0.10 +0.15% 438,200

AMCC Applied Micro Circuits ... 9.65 +0.07 +0.73% 428,700

RKH Regional Bank HOLDRS 106.72 +0.72 +0.68% 375,000

MAN Manpower Inc. 27.01 ----- ----- 374,000

SANM Sanmina Corp 13.03 ----- ----- 372,100

AMAT Applied Materials Inc 33.12 ----- ----- 357,800

MCIT Worldcom Inc Ga New 14.85 ----- ----- 352,900

SLE Sara Lee Corporation 21.81 -0.14 -0.64% 343,900

CEPH Cephalon Inc 49.98 +2.21 +4.62% 342,300

GPU GPU, Inc. 37.90 +0.30 +0.80% 341,900

TNE Tele Norte Leste Part S A 8.30 +0.13 +1.59% 328,300

QQQ Nasdaq-100 Index Track ... 30.55 +0.05 +0.16% 324,000

ITWO i2 Technologies Inc 4.02 -0.01 -0.25% 304,300

SGP Schering-Plough Corpor ... 35.51 ----- ----- 302,200

VIGN Vignette Corp 4.80 -0.02 -0.41% 288,700

HOTJ Hotjobs Com Inc 6.98 +0.03 +0.50% 274,000

EXDS Exodus Communications Inc 0.56 -0.02 -3.10% 270,400

DISH EchoStar Communication ... 20.80 -0.04 -0.19% 270,200

RATL Rational Software Corp 10.13 ----- ----- 268,600

MXICY Macronix Intl Ltd 4.90 -0.05 -1.01% 257,400

RCNC Rcn Corp 2.16 ----- ----- 250,700

ERICY Ericsson L M Tel Co 3.50 ----- ----- 240,000

UMC United Microelectronic ... 5.70 +0.15 +2.70% 230,000

OPWV Openwave Sys Inc 13.04 -0.14 -1.06% 226,300

UPS United Parcel Service Inc 50.28 +0.13 +0.26% 225,500

NXTL Nextel Communications ... 9.31 ----- ----- 220,800

TLAB Tellabs, Inc. 10.65 ----- ----- 217,900

NOK NOKIA 15.45 +0.23 +1.51% 217,500

UCOMA Unitedglobalcom 2.96 +0.01 +0.20% 215,000

ABGX Abgenix Inc 21.20 -0.06 -0.28% 214,600

CHTR Charter Communications ... 18.08 -0.07 -0.37% 212,900

INSP Infospace Inc 1.18 ----- ----- 210,500

RGIS Regis Corp 18.50 ----- ----- 210,300

GMST Gemstar-Tv Guide Intl Inc 17.28 ----- ----- 203,700

MDT Medtronic, Inc. 39.90 ----- ----- 203,600

PSFT PeopleSoft Inc. 20.46 ----- ----- 203,600

BRCD Brocade Communications ... 17.90 +0.12 +0.67% 200,700

HCC HCC Insurance Holdings ... 23.03 ----- ----- 200,000

NXTP Nextel Partners Inc 8.45 ----- ----- 188,100

COST Costco Whsl Corp New 32.30 ----- ----- 175,100

QCOM QUALCOMM Incorporated 46.50 +0.13 +0.28% 173,200

JNJ Johnson & Johnson 54.50 ----- ----- 171,500

PMCS Pmc-Sierra Inc 19.96 -0.02 -0.10% 161,600

PAYX Paychex Inc 31.69 ----- ----- 159,100

CTXS Citrix 26.02 ----- ----- 159,100

MCCC Mediacom Communication ... 15.60 ----- ----- 158,000

NETA Network Associates 12.85 ----- ----- 156,900

FCH Felcor Lodging Tr Inc 15.51 +0.06 +0.39% 155,900

EMLX Emulex Corporation 11.82 +0.04 +0.34% 155,900

IBM International Business ... 96.25 -0.15 -0.16% 154,300

SEBL Siebel Systems Inc 14.66 -0.11 -0.74% 149,200

EPNY E Piphany Inc 5.22 ----- ----- 146,300

PBR Petroleo Brasileiro Sa ... 21.90 +0.05 +0.23% 138,800

PALM Palm Inc 2.39 -0.02 -0.83% 138,600

PCLN Priceline Com Inc 2.31 -0.04 -1.70% 137,900

SDE Sprint Corp 25.00 ----- ----- 137,400

ADCT ADC Telecommunications ... 3.07 ----- ----- 135,600

ADBE Adobe Systems Incorpor ... 30.10 ----- ----- 134,600

CERN Cerner Corporation 47.00 -0.15 -0.32% 132,000

BEAV BE Aerospace Inc 5.17 +0.32 +6.60% 131,900

MER Merrill Lynch & Co., Inc. 39.95 +0.14 +0.35% 131,600

XLNX Xilinx Inc 30.10 +0.11 +0.37% 129,900

EXPE Expedia Inc 19.85 +0.21 +1.07% 129,800

VRTS VERITAS Software Corp 22.00 +0.12 +0.55% 128,400

MXIM Maxim Integrated Produ ... 35.87 +0.07 +0.20% 128,100

ROOM Hotel Reservations Net ... 22.06 -0.58 -2.56% 126,700

CEFT Concord EFS Inc 48.46 ----- ----- 122,800

BMY Bristol-Myers Squibb C ... 56.49 ----- ----- 122,600

PBRA Petroleo Brasileiro Sa ... 21.20 +0.18 +0.86% 122,300

CASY Casey's Gen Stores Inc 12.02 -0.03 -0.25% 121,800

SPLS Staples Inc 12.92 ----- ----- 121,600

FITB Fifth Third Bancorp 55.58 ----- ----- 121,200

MUSE Micromuse Inc 7.17 -0.04 -0.55% 120,700

AEIS Advanced Energy Indust ... 19.81 ----- ----- 120,600

SHPGY Shire Pharmaceuticals ... 39.30 +0.26 +0.67% 120,000

YHOO Yahoo! Inc. 10.10 ----- ----- 118,900

FE Firstenergy Corp 32.40 +0.10 +0.31% 117,300

EMMS Emmis Broadcasting Cor ... 15.15 -2.23 -12.83% 117,200

STEM Stemcells Inc 2.36 +0.03 +1.29% 116,800

CYBS Cybersource Corp 1.20 +0.02 +1.69% 116,000

SBUX Starbucks Corp 15.60 ----- ----- 114,900

AKAM Akamai Technologies Inc 2.90 +0.04 +1.40% 113,800

TQNT TriQuint Semiconductor ... 18.05 -0.51 -2.75% 113,800

MCLD McLeodUSA Incorporated ... 0.84 ----- ----- 113,100

GMH General Mtrs Corp 12.10 -0.20 -1.63% 111,500

FEIC FEI Company 25.00 ----- ----- 110,900

QTRN Quintiles Transnationa ... 14.10 ----- ----- 110,800

BEAS BEA Systems Inc 11.85 +0.13 +1.11% 110,700

TANN Tanning Technology Corp 3.90 -0.17 -4.18% 110,000

SPC The St. Paul Companies ... 37.87 ----- ----- 109,700

ABI Applera Corporation - ... 22.25 ----- ----- 108,900

COCO Corinthian Colleges Inc 28.35 -0.65 -2.24% 107,800

BRCM Broadcom Corp 24.30 -0.05 -0.21% 107,200

FNSR Finisar 6.50 -0.04 -0.61% 105,500

CNXT Conexant Systems Inc 8.91 ----- ----- 105,400

IMCL ImClone Systems Inc 50.35 +0.34 +0.68% 105,300

VRTA Virata Corp 9.52 ----- ----- 102,700

VRTA Virata Corp 9.52 ----- ----- 102,700

ASML Asml Hldg Nv 12.15 -0.03 -0.25% 102,700

TTWO Take-Two Interactive S ... 7.50 -0.30 -3.85% 101,000

AGNT Argonaut Technologies Inc 3.15 +0.10 +3.28% 100,400

GILD Gilead Sciences Inc 49.05 ----- ----- 100,400

PKS Six Flags Inc 11.77 ----- ----- 100,100

TWDE Decs Tr V 10.18 -0.82 -7.44% 100,000

DCP Dominion Res Inc Va New 58.43 -0.72 -1.22% 100,000

CGEN Compugen Ltd 2.85 -0.07 -2.40% 100,000

PMTC Parametric Technology ... 5.11 ----- ----- 99,100

EBAY Ebay Inc 50.00 ----- ----- 98,900

AEOS American Eagle Outfitt ... 17.85 -0.08 -0.45% 98,200

FISV Fiserv Inc 34.20 ----- ----- 97,300

MRBK Mercantile Bankshares ... 38.98 ----- ----- 96,600

INKT Inktomi Corp 2.77 -0.03 -1.07% 96,200

FDRY Foundry Networks Inc 7.10 +0.05 +0.68% 95,500

NVDA Nvidia Corp 31.93 -0.01 -0.03% 95,100

PPE Park Pl Entmt Corp 7.85 ----- ----- 93,500

CPWR Compuware Corp 9.50 ----- ----- 93,200

CCI Crown Castle Intl Corp 9.17 +0.03 +0.33% 92,800

GENZ Genzyme Corporation 44.05 ----- ----- 92,800

NTRS Northern Trust Corpora ... 51.30 ----- ----- 91,800

RFMD Rf Microdevices Inc 22.84 ----- ----- 90,800

MSCC Microsemi Corporation 25.14 -0.23 -0.91% 90,700

BBBY Bed Bath & Beyond Inc 21.48 ----- ----- 90,300

ACE ACE Limited 25.99 ----- ----- 90,100

NTAP Network Appliance Inc 9.55 ----- ----- 90,100

BKNG Banknorth Group Inc New 20.70 ----- ----- 89,400

LNCR Lincare Holdings Inc 26.94 ----- ----- 89,300

MERQ Mercury Interactive 20.65 ----- ----- 88,600

VRSN Verisign Inc 40.48 +0.16 +0.40% 88,100

MFNX Metromedia Fiber Netwo ... 0.50 +0.03 +6.38% 87,800

CHKP Check Point Software T ... 29.24 ----- ----- 87,600

LLTC Linear Technology Corp ... 35.11 -0.23 -0.65% 87,400

MDCO Medicines Co 6.42 -0.03 -0.47% 86,900

FLIR FLIR Systems Inc 34.65 ----- ----- 85,900

SMTC Semtech Corporation 32.05 ----- ----- 85,500

WEBM Webmethods Inc 8.35 +0.08 +0.97% 85,300

VTSS Vitesse Semiconductor ... 9.38 ----- ----- 84,200

ENZN Enzon Inc 50.00 ----- ----- 84,200

QLGC QLogic Corp 22.70 -0.30 -1.30% 83,800

PSUN Pacific Sunwear of Cal ... 13.10 +0.05 +0.38% 83,400

MEL Mellon Finl Corp 32.56 +0.01 +0.03% 83,100

AAPL Apple Computer, Inc. 16.28 ----- ----- 82,800

SSCC Smurfit-Stone Containe ... 13.91 ----- ----- 81,400

REGN Regeneron Pharmaceutic ... 22.83 ----- ----- 81,300

NVLS Novellus Systems Inc 31.21 ----- ----- 80,500

EDS Electronic Data System ... 59.50 +0.60 +1.02% 80,000

ADVP Advancepcs 63.55 +0.30 +0.47% 80,000

GRMN Garmin Ltd 17.92 -0.08 -0.44% 79,900