Umfangreiche nachbörsliche Kursliste

ELNK Earthlink Inc 6.02 ----- ----- 5,233,200

YHOO Yahoo! Inc. 18.37 -1.21 -6.18% 4,731,067

LU Lucent Technologies Inc. 1.75 +0.02 +1.16% 3,927,000

CSCO Cisco Systems, Inc. 15.09 -0.09 -0.59% 3,192,584

RBAK Redback Networks Inc 0.98 -0.19 -16.31% 2,894,146

INTC Intel Corporation 17.31 -0.04 -0.23% 2,589,430

QLGC QLogic Corp 39.88 -1.95 -4.66% 2,053,284

ORCL Oracle Corporation 12.50 -0.03 -0.24% 1,662,230

SYMC Symantec Corp 47.60 +1.55 +3.37% 1,355,772

MSFT Microsoft Corporation 56.22 -0.05 -0.09% 986,310

BRCD Brocade Communications ... 5.71 -0.18 -3.06% 929,370

AMAT Applied Materials Inc 14.42 -0.03 -0.21% 923,210

AGRA Agere Sys Inc 1.99 -0.01 -0.50% 921,200

SUNW Sun Microsystems Inc 3.83 -0.04 -1.03% 883,215

IDPH IDEC Pharmaceuticals Corp 35.42 +2.00 +5.98% 866,185

AMTD Ameritrade Hldg Corp New 5.98 ----- ----- 842,600

AYE Allegheny Energy Inc 10.30 ----- ----- 801,000

VRA Viragen Inc 0.11 -0.01 -8.33% 796,900

ICGE Internet Cap Group Inc 0.46 +0.01 +2.22% 777,499

TAPA Travelers Ppty Cas Cor ... 16.75 +0.19 +1.15% 744,700

INKT Inktomi Corp 1.60 ----- ----- 742,549

ROBV Robotic Vision Systems ... 0.18 -0.01 -2.70% 695,200

TRO Tele Centro Oeste Celu ... 4.86 +0.26 +5.65% 676,000

SONS Sonus Networks Inc 1.18 +0.01 +0.85% 657,921

TEVA Teva Pharmaceutical In ... 37.06 ----- ----- 654,900

FTGX Fibernet Telecom Grp Inc 0.11 +0.00 +0.92% 625,323

ARBA Ariba Inc 3.51 -0.04 -1.13% 567,480

JDSU Jds Uniphase Corp 3.08 -0.02 -0.65% 552,824

WIKS Wickes Lumber Co 0.37 -0.03 -7.50% 549,200

WITS Witness Sys Inc 3.00 +0.04 +1.35% 545,000

NXTL Nextel Communications ... 13.97 +0.05 +0.36% 541,230

FDRY Foundry Networks Inc 9.79 -0.06 -0.60% 509,884

VTSS Vitesse Semiconductor ... 2.73 -0.01 -0.36% 506,654

AGRB Agere Sys Inc 1.93 ----- ----- 502,500

DELL Dell Computer Corporation 25.90 -0.06 -0.23% 497,550

VIGN Vignette Corp 1.72 -0.01 -0.58% 492,300

AMGN Amgen Inc 50.97 +0.25 +0.49% 488,350

PRSF Portal Software Inc 0.74 0.00 -0.51% 453,200

PEP PepsiCo, Inc. 42.94 ----- ----- 442,800

PETM PETsMART Inc 16.05 +0.04 +0.22% 440,326

RDRT Read-Rite Corp 0.33 +0.02 +6.13% 439,100

AKLM Acclaim Entertainment Inc 0.62 -0.03 -4.62% 422,426

SANM Sanmina Corp 5.01 +0.01 +0.16% 419,193

DISH EchoStar Communication ... 26.30 +0.01 +0.04% 414,000

SLMPRA Slm Corp 53.60 -0.10 -0.19% 412,000

ADCT ADC Telecommunications ... 3.05 -0.01 -0.33% 407,669

AMZN Amazon.com, Inc. 21.58 -0.69 -3.10% 406,364

KGC Kinross Gold Corporation 2.23 ----- ----- 388,800

HAND Handspring Inc 1.13 -0.01 -0.82% 388,500

QCOM QUALCOMM Incorporated 38.10 -0.27 -0.70% 386,472

CDE Coeur d'Alene Mines Co ... 1.77 ----- ----- 383,900

GCO GENESCO Inc. 17.99 ----- ----- 376,900

ROIA Radio One Inc 16.45 +0.02 +0.12% 360,500

NFLX Netflix Com Inc 12.40 +0.21 +1.72% 351,567

CIEN Ciena Corporation 7.08 -0.01 -0.14% 348,800

ABT Abbott Laboratories 37.95 ----- ----- 347,500

ITWO i2 Technologies Inc 1.38 -0.07 -4.69% 345,109

GENZ Genzyme Corporation 35.20 +0.09 +0.26% 340,600

HD The Home Depot, Inc. 21.82 -0.05 -0.23% 328,300

FNSR Finisar 1.45 +0.01 +0.56% 325,130

CVC Cablevision Systems Co ... 18.90 ----- ----- 325,000

CD Cendant Corp 11.61 ----- ----- 323,900

OPWV Openwave Sys Inc 2.31 -0.03 -1.28% 319,933

CCL Carnival Corporation 24.95 ----- ----- 316,500

PPHM Peregrine Pharmaceutic ... 0.66 +0.00 +0.59% 316,200

MCHP Microchip Technology Inc 22.99 +0.01 +0.03% 315,122

TYC Tyco International Ltd. 17.90 ----- ----- 309,600

AAPL Apple Computer, Inc. 14.32 -0.11 -0.76% 303,365

ADPT Adaptec Inc 6.80 ----- ----- 286,600

NITE Knight Trading Group Inc 5.65 -0.07 -1.25% 285,500

CCK Crown Cork & Seal Comp ... 7.99 -0.01 -0.13% 282,900

LEXR Lexar Media Inc 5.70 -0.01 -0.16% 281,200

ALTR Altera Corporation 13.90 -0.20 -1.42% 274,300

RSTN Riverstone Networks Inc 2.62 -0.08 -2.96% 272,400

FLEX Flextronics Intl Ltd 8.69 -0.01 -0.11% 271,620

UCOMA Unitedglobalcom 2.73 +0.06 +2.20% 269,500

XRX Xerox Corporation 9.06 +0.01 +0.11% 266,000

VIAB Viacom Inc. 41.36 ----- ----- 265,000

CTLPRA Centurytel Inc 26.09 -0.78 -2.90% 265,000

XLNX Xilinx Inc 25.10 -0.11 -0.44% 250,236

NVDA Nvidia Corp 11.83 -0.17 -1.42% 243,175

TLAB Tellabs, Inc. 9.53 +0.01 +0.08% 233,700

KLAC KLA-Tencor Corporation 38.46 +0.01 +0.03% 233,295

SEBL Siebel Systems Inc 9.32 -0.11 -1.17% 231,187

VRTS VERITAS Software Corp 18.50 -0.33 -1.75% 230,584

MXIM Maxim Integrated Produ ... 36.90 -0.29 -0.78% 228,700

EBAY Ebay Inc 72.45 -1.05 -1.43% 228,560

SIRI Sirius Satellite Radio ... 1.31 -0.04 -2.96% 227,002

STXN Stratex Networks Inc 2.63 +0.14 +5.62% 220,100

MER Merrill Lynch & Co., Inc. 42.05 -0.01 -0.02% 217,600

AVNX Avanex Corp 1.15 +0.00 +0.09% 217,200

HDWR Headwaters Inc 15.73 -0.01 -0.08% 217,000

TERN Terayon Communication Sys 2.68 +0.03 +1.27% 213,800

BRCM Broadcom Corp 19.17 -0.13 -0.67% 213,465

ANDW Andrew Corporation 11.24 -0.01 -0.11% 212,400

PHA Pharmacia Corp 41.60 ----- ----- 208,300

STT State Street Corporation 40.10 ----- ----- 207,000

S Sears, Roebuck & Co. 26.70 ----- ----- 206,200

BEAS BEA Systems Inc 13.00 +0.04 +0.31% 204,614

ACLS Axcelis Technologies Inc 6.68 -0.03 -0.45% 204,500

LLTC Linear Technology Corp ... 29.30 -0.07 -0.24% 204,489

DRRX Durect Corp 1.92 -0.03 -1.44% 203,500

NTAP Network Appliance Inc 12.27 -0.42 -3.31% 202,517

LSCC Lattice Semiconductor ... 9.91 -0.01 -0.10% 202,400

MEDI MedImmune Inc 29.95 +0.01 +0.03% 200,045

BMRN Biomarin Pharmaceutica ... 9.30 +0.15 +1.64% 197,340

PDLI Protein Design Labs Inc 9.81 -0.05 -0.50% 197,200

CHTR Charter Communications ... 1.27 -0.02 -1.47% 193,763

DCLK DoubleClick Inc. 7.30 -0.01 -0.14% 192,000

RCOM Register Com Inc 5.09 -0.08 -1.55% 188,396

NUFO New Focus Inc 3.49 +0.01 +0.38% 188,000

JNPR Juniper Networks Inc 9.63 -0.06 -0.62% 187,239

AEOS American Eagle Outfitt ... 16.45 -0.04 -0.26% 186,600

RD Royal Dutch Pete Co 44.20 ----- ----- 183,900

GE General Electric Company 25.25 +0.06 +0.24% 183,400

CKFR Checkfree Corp New 18.25 +0.07 +0.39% 181,750

ENTG Entegris Inc 12.23 -0.26 -2.08% 180,800

AV Avaya Inc 2.70 ----- ----- 178,400

NWAC Northwest Airlines Cor ... 8.41 -0.06 -0.66% 178,100

SEPR Sepracor Inc 13.45 -0.09 -0.66% 177,480

CYTC CYTYC Corporation 10.80 ----- ----- 176,300

ENTU Entrust Inc 3.43 +0.02 +0.65% 174,300

GHVI Genesis Health Venture ... 16.79 +0.00 +0.03% 173,600

ANN Ann Taylor Stores Corp ... 20.58 ----- ----- 172,800

TJX The TJX Companies, Inc. 20.05 ----- ----- 170,400

PMTC Parametric Technology ... 2.90 +0.02 +0.69% 167,590

APOG Apogee Enterprises Inc 9.26 +0.02 +0.21% 166,400

BGEN Biogen Inc 41.09 ----- ----- 165,100

T AT&T Corp. 27.46 ----- ----- 162,800

GRMN Garmin Ltd 30.86 +0.01 +0.03% 162,300

TWTC Time Warner Telecom Inc 2.75 -0.03 -1.08% 161,800

FITB Fifth Third Bancorp 59.43 +0.01 +0.01% 160,800

TIVO Tivo Inc 6.47 -0.05 -0.81% 159,100

WWCA Western Wireless Corp ... 7.44 -0.01 -0.13% 157,100

HPQ Hewlett-Packard Co. 20.20 -0.05 -0.25% 157,000

SSFT Scansoft Inc 6.10 +0.04 +0.67% 156,918

NTIQ Netiq Corp 15.11 -0.10 -0.63% 156,600

MEDX Medarex Inc 3.89 -0.03 -0.71% 154,700

SCMR Sycamore Networks Inc 3.46 ----- ----- 154,100

XOMA Xoma Ltd 4.05 +0.10 +2.53% 152,764

EXTR Extreme Networks Inc 4.85 -0.04 -0.82% 152,639

ISSX Internet Sec Sys Inc 22.16 -0.25 -1.12% 150,700

SLAB Silicon Laboratories Inc 23.55 +0.10 +0.43% 150,200

AMKR Amkor Technology Inc 6.41 -0.03 -0.47% 147,734

ABGX Abgenix Inc 6.68 ----- ----- 147,000

ASL Ashanti Goldfields Com ... 5.70 ----- ----- 146,500

SBAC Sba Communications Corp 0.62 +0.00 +0.50% 145,800

ROST Ross Stores Inc 46.10 -0.01 -0.02% 144,300

VOD Vodafone Group Plc New 19.89 ----- ----- 144,000

ATVI Activision Inc 15.11 -0.05 -0.33% 143,700

INCY Incyte Pharmaceuticals ... 5.27 -0.03 -0.51% 141,548

CNXT Conexant Systems Inc 2.04 -0.05 -2.39% 140,140

PSFT PeopleSoft Inc. 19.90 +0.11 +0.56% 140,100

MLNM Millennium Pharmaceuti ... 8.85 ----- ----- 138,273

BBBY Bed Bath & Beyond Inc 35.32 ----- ----- 138,066

ALKS Alkermes Inc 7.75 -0.18 -2.27% 134,900

UNTD United Online Inc 16.99 -0.01 -0.05% 134,400

IDEV Indevus Pharmaceutical ... 2.31 +0.02 +0.95% 134,300

OAKT Oak Technology Inc 3.11 +0.01 +0.32% 131,600

CRGN Curagen Corp 4.77 +0.04 +0.87% 131,400

FALC Falconstor Software Inc 3.97 +0.00 +0.12% 130,700

JPM J P Morgan Chase & Co 27.08 ----- ----- 130,200

COCO Corinthian Colleges Inc 36.34 +0.09 +0.23% 130,100

JBHT J B Hunt Transport Ser ... 29.31 ----- ----- 128,900

USAI Usa Interactive 24.01 +0.01 +0.03% 128,600

MKSI Mks Instrument Inc 18.83 -0.20 -1.07% 127,200

ERTS Electronic Arts Inc 50.25 -0.31 -0.61% 127,200

CPWR Compuware Corp 4.50 ----- ----- 126,513

COST Costco Whsl Corp New 30.45 ----- ----- 125,768

PSTI Per-Se Technologies Inc 8.64 +0.02 +0.20% 124,000

LRCX Lam Research Corporation 12.68 -0.18 -1.40% 123,700

GFI Gold Fields Ltd New 13.25 ----- ----- 123,600

XOM Exxon Mobil Corp 34.93 ----- ----- 122,800

NVLS Novellus Systems Inc 32.55 -0.20 -0.61% 122,236

PAYX Paychex Inc 27.54 +0.01 +0.03% 122,200

PFE Pfizer Inc 30.45 ----- ----- 121,600

VITR Vitria Technology 0.66 ----- ----- 121,500

C Citigroup, Inc. 37.45 ----- ----- 121,400

CRWN Crown Media Hldgs Inc 1.89 -0.01 -0.53% 120,900

PLXT Plx Technology Inc 3.60 +0.01 +0.28% 118,400

TQNT TriQuint Semiconductor ... 4.45 +0.01 +0.23% 117,800

SIMG Silicon Image Inc 6.93 -0.50 -6.73% 117,646

WTNY Whitney Holding Corp 32.51 +0.12 +0.37% 117,500

TER Teradyne, Inc. 12.97 -0.02 -0.15% 117,300

ADTN ADTRAN, Inc. 40.48 +0.12 +0.30% 117,000

ISIL Intersil Corp 16.18 -0.18 -1.10% 117,000

GDT Guidant Corporation 32.25 ----- ----- 116,400

TUNE Microtune Inc Del 2.72 -0.08 -2.86% 116,300

SBC SBC Communications Inc. 28.54 ----- ----- 116,200

RFMD Rf Microdevices Inc 7.68 -0.10 -1.29% 115,843

CCI Crown Castle Intl Corp 4.72 ----- ----- 115,700

SRNA Serena Software Inc 16.47 -0.13 -0.77% 115,053

AOL AOL Time Warner Inc. 15.10 -0.14 -0.92% 114,500

SNWL Sonicwall Inc 4.40 +0.01 +0.18% 114,500

CMVT Comverse Technology Inc 11.12 ----- ----- 114,174

ESST ESS Technology Inc 6.61 +0.01 +0.20% 113,900

SAPE Sapient Corporation 1.88 ----- ----- 113,700

ECLP Eclipsys Corp 5.95 +0.15 +2.55% 113,600

SURE Surebeam Corp 4.67 -0.07 -1.48% 112,550

ACDO Accredo Health Inc 37.33 +0.02 +0.05% 112,200

BMET Biomet Inc 29.42 ----- ----- 112,164

GLDB Gold Banc Corporation Inc 10.83 -0.14 -1.31% 111,300

SPLS Staples Inc 18.41 +0.01 +0.04% 110,900

TMCS Ticketmaster 22.45 -0.01 -0.04% 109,700

GSPN Globespanvirata Inc 6.45 +0.03 +0.47% 108,700

PDG Placer Dome Inc. 11.00 ----- ----- 108,300

IMNY I-Many Inc 1.27 +0.00 +0.08% 108,000

UNH Unitedhealth Group Inc 82.00 ----- ----- 107,900

GBBK Greater Bay Bancorp 17.36 ----- ----- 106,800

SMTC Semtech Corporation 13.60 ----- ----- 106,600

DTHK Digitalthink Inc 1.86 +0.06 +3.51% 106,500

MENT Mentor Graphics Corpor ... 9.63 +0.01 +0.10% 105,800

ENDP Endo Pharmaceuticals H ... 10.02 +0.04 +0.40% 105,800

FOSL Fossil Inc 19.64 +0.11 +0.58% 105,400

TAPB Travelers Ppty Cas Cor ... 16.50 ----- ----- 104,800

GLFD Guilford Pharmaceutica ... 3.16 +0.08 +2.52% 104,600

INTV InterVoice-Brite, Inc. 2.86 -0.02 -0.73% 104,400

ADRX Andrx Group 15.93 +0.01 +0.05% 103,800

INTU Intuit Inc. 50.30 ----- ----- 102,500

BGFV Big 5 Sporting Goods Corp 10.30 ----- ----- 101,700

AIN Albany International C ... 23.06 ----- ----- 101,600

HTLD Heartland Express Inc 20.33 +0.10 +0.51% 101,300

ORB Orbital Sciences Corp 5.12 +0.02 +0.39% 100,000

PQUE Petroquest Energy Inc 3.87 -0.03 -0.82% 100,000

VRSN Verisign Inc 10.54 -0.02 -0.19% 99,800

TXU TXU Corp 19.72 ----- ----- 99,500

PLCM Polycom Inc 11.42 +0.01 +0.09% 99,200

JNJ Johnson & Johnson 55.20 +0.20 +0.36% 98,900

ENZN Enzon Inc 18.54 +0.04 +0.20% 98,600

TKTX Transkaryotic Therapie ... 6.50 +0.01 +0.15% 98,507

CHKP Check Point Software T ... 15.87 +0.15 +0.95% 98,137

SLE Sara Lee Corporation 22.00 ----- ----- 97,900

CGCP Cardiogenesis Corp 0.46 +0.06 +15.00% 97,691

PMCS Pmc-Sierra Inc 7.14 -0.12 -1.65% 97,330

EMMS Emmis Broadcasting Cor ... 24.42 +0.11 +0.45% 97,300

KMR Kinder Morgan Manageme ... 32.10 ----- ----- 97,000

CTXS Citrix 14.48 ----- ----- 96,700

ADSK Autodesk Inc 15.96 +0.03 +0.18% 96,700

SWC Stillwater Mining Company 4.92 ----- ----- 94,900

SBUX Starbucks Corp 20.36 +0.01 +0.04% 94,700

EDSN Edison Schools Inc 1.60 -0.05 -3.03% 94,100

XMSR Xm Satellite Radio Hld ... 3.98 -0.13 -3.16% 93,434

KNGT Knight Transportation Inc 21.32 -0.15 -0.68% 93,100

PHCC Priority Healthcare Corp 22.15 -0.15 -0.66% 93,100

NMTC Numerical Technologies ... 6.83 ----- ----- 93,000

MO Philip Morris Companie ... 41.20 +0.08 +0.19% 92,000

CYMI Cymer Inc 36.78 ----- ----- 91,700

SUPG SuperGen Inc 3.73 +0.13 +3.54% 91,600

APCC American Power Convers ... 16.79 ----- ----- 91,500

ADBE Adobe Systems Incorpor ... 27.97 +0.00 +0.01% 91,500