Umfangreiche nachbörsliche Kursliste

ORCL Oracle Corporation 11.18 +0.55 +5.17% 9,656,051

INTC Intel Corporation 17.17 +0.04 +0.23% 2,712,723

CSCO Cisco Systems, Inc. 13.31 +0.03 +0.23% 2,029,815

JDSU Jds Uniphase Corp 2.71 +0.01 +0.37% 1,807,006

SOV Sovereign Bancorp Inc 13.91 ---- ---- 1,569,500

SUNW Sun Microsystems Inc 3.16 +0.04 +1.28% 1,527,103

MSFT Microsoft Corporation 53.80 +0.27 +0.50% 1,522,295

ISIL Intersil Corp 12.15 -2.23 -15.51% 1,465,825

BEAS BEA Systems Inc 11.78 +0.30 +2.61% 1,148,465

SEBL Siebel Systems Inc 7.60 +0.25 +3.40% 1,057,809

CPN Calpine Corporation 3.39 +0.01 +0.30% 1,020,200

JPM J P Morgan Chase & Co 24.01 +0.01 +0.04% 1,019,700

USB US Bancorp Del 21.03 ---- ---- 964,900

AMAT Applied Materials Inc 13.30 +0.04 +0.30% 938,215

MU Micron Technology Inc. 10.27 +0.05 +0.49% 832,400

DELL Dell Computer Corporation 26.66 -0.06 -0.22% 783,690

GE General Electric Company 25.79 +0.13 +0.51% 714,800

KM Kmart Corporation 0.36 +0.01 +2.86% 658,600

CHTR Charter Communications ... 1.38 ---- ---- 638,859

DISH EchoStar Communication ... 22.79 +0.02 +0.09% 629,900

VIGN Vignette Corp 1.29 -0.01 -0.77% 619,800

MCHP Microchip Technology Inc 25.65 +0.19 +0.75% 609,300

MO Philip Morris Companie ... 42.26 +0.93 +2.25% 543,900

XLNX Xilinx Inc 20.60 -0.08 -0.39% 457,626

QCOM QUALCOMM Incorporated 38.52 +0.17 +0.45% 449,563

ERTS Electronic Arts Inc 55.24 -1.31 -2.32% 444,170

AMGN Amgen Inc 51.75 ---- ---- 438,369

SPLS Staples Inc 18.07 ---- ---- 437,300

DOW The Dow Chemical Company 29.51 ---- ---- 435,400

PFE Pfizer Inc 30.10 -0.18 -0.59% 415,800

NXTL Nextel Communications ... 12.68 ---- ---- 389,734

RFMD Rf Microdevices Inc 8.10 +0.11 +1.38% 381,223

BRCM Broadcom Corp 15.82 -0.08 -0.50% 374,680

SANM Sanmina Corp 4.11 ---- ---- 372,300

VRTS VERITAS Software Corp 17.52 +0.23 +1.33% 354,180

VWPT Viewpoint Corp 2.03 ---- ---- 351,600

YHOO Yahoo! Inc. 16.93 +0.13 +0.77% 347,902

SMPX Symphonix Devices 0.07 -0.01 -11.25% 328,918

ALTR Altera Corporation 11.80 ---- ---- 321,100

XRX Xerox Corporation 8.10 -0.03 -0.37% 307,300

CIEN Ciena Corporation 5.64 +0.04 +0.71% 292,051

PALM Palm Inc 18.05 +1.40 +8.41% 289,779

AMCC Applied Micro Circuits ... 3.65 +0.04 +1.11% 285,900

RSCR Res-Care Inc 2.40 ---- ---- 285,200

MEDI MedImmune Inc 27.63 -0.07 -0.25% 284,220

SBC SBC Communications Inc. 27.40 +0.15 +0.55% 281,400

PSFT PeopleSoft Inc. 18.60 +0.48 +2.65% 274,508

SLE Sara Lee Corporation 21.95 ---- ---- 273,400

TYC Tyco International Ltd. 16.98 ---- ---- 270,600

MXIM Maxim Integrated Produ ... 34.27 +0.09 +0.26% 267,150

COST Costco Whsl Corp New 27.55 +0.03 +0.11% 255,600

UAL UAL Corporation 1.38 ---- ---- 254,500

WMI Waste Mgmt Inc Del 24.00 ---- ---- 253,300

PROX Proxim Corp 0.84 ---- ---- 251,600

CCZ Comcast Holdings Corp 22.77 +0.42 +1.88% 250,000

BBBY Bed Bath & Beyond Inc 33.50 +1.17 +3.62% 249,741

ZIXI Zix Corp 4.88 -0.12 -2.35% 246,200

C Citigroup, Inc. 37.12 -0.03 -0.08% 240,900

ADCT ADC Telecommunications ... 2.16 ---- ---- 235,400

LLTC Linear Technology Corp ... 27.05 +0.09 +0.33% 231,136

F Ford Motor Company 9.71 ---- ---- 229,700

JCD Cendant Corp 32.98 -0.13 -0.39% 229,500

JCP Penney (J.C.) Company, ... 23.54 -0.14 -0.59% 227,500

ATVI Activision Inc 12.75 +0.04 +0.31% 226,698

NVDA Nvidia Corp 13.15 +0.23 +1.78% 222,476

TOT Total Fina Elf S A 67.49 +0.07 +0.10% 220,700

INTU Intuit Inc. 47.60 +0.07 +0.15% 216,850

VTSS Vitesse Semiconductor ... 2.35 +0.10 +4.44% 215,223

FRX Forest Laboratories, Inc. 97.43 +0.10 +0.10% 214,600

RSTN Riverstone Networks Inc 2.15 -0.55 -20.40% 213,136

FTGX Fibernet Telecom Grp Inc 0.11 ---- ---- 212,780

AMZN Amazon.com, Inc. 22.20 +0.09 +0.41% 211,200

ATML Atmel Corp 2.60 +0.06 +2.36% 204,785

CMPP Champs Entmt Inc Del 8.12 ---- ---- 200,000

JNPR Juniper Networks Inc 7.68 +0.04 +0.52% 198,634

PCS Sprint Corp 4.87 ---- ---- 195,400

HPQ Hewlett-Packard Co. 18.88 +0.03 +0.16% 191,300

AMD Advanced Micro Devices ... 6.70 +0.03 +0.45% 190,900

NT Nortel Networks Corp 1.72 +0.04 +2.38% 186,600

HLYW Hollywood Entertainmen ... 16.75 +0.25 +1.52% 182,006

ITWO i2 Technologies Inc 1.16 +0.02 +1.75% 180,037

NTRS Northern Trust Corpora ... 34.50 ---- ---- 179,800

KLAC KLA-Tencor Corporation 36.14 +0.24 +0.67% 177,707

FLEX Flextronics Intl Ltd 8.63 +0.03 +0.35% 177,294

FBF Fleetboston Finl Corp 24.94 ---- ---- 173,400

CIMA CIMA LABS INC 23.49 +0.81 +3.57% 171,725

TLAB Tellabs, Inc. 7.60 +0.14 +1.88% 171,300

CRXA Corixa Corp 7.66 +0.05 +0.66% 170,567

LU Lucent Technologies Inc. 1.31 ---- ---- 167,200

XOM Exxon Mobil Corp 35.54 ---- ---- 167,000

PGTV Pegasus Communications ... 1.29 +0.04 +2.80% 164,300

QLGC QLogic Corp 36.53 +0.16 +0.44% 162,237

NVLS Novellus Systems Inc 28.15 -0.07 -0.25% 160,874

NTAP Network Appliance Inc 11.20 +0.10 +0.90% 157,906

IDTI Integrated Device Tech ... 7.90 ---- ---- 157,200

TIWI Telesystem Intl Wirele ... 0.36 +0.06 +20.00% 156,166

SWKS Skyworks Solutions Inc 8.98 +0.05 +0.56% 156,050

BRCD Brocade Communications ... 4.70 0.00 -0.02% 155,824

GSF Globalsantafe Corp 24.75 ---- ---- 151,800

RHAT Red Hat Inc 6.15 +0.06 +0.99% 150,200

UCOMA Unitedglobalcom 2.65 -0.06 -2.21% 150,000

PAYX Paychex Inc 26.24 ---- ---- 147,500

AGRB Agere Sys Inc 1.37 +0.01 +0.74% 147,000

HI Household Internationa ... 27.82 ---- ---- 144,500

SSCC Smurfit-Stone Containe ... 15.30 +0.08 +0.53% 142,900

AAPL Apple Computer, Inc. 14.57 ---- ---- 138,219

AXP American Express Company 36.04 ---- ---- 138,100

ASML Asml Hldg Nv 7.80 +0.08 +1.04% 137,900

PHYX Physiometrix Inc 0.54 -0.01 -1.82% 137,600

SBUX Starbucks Corp 21.38 +0.03 +0.14% 137,600

NEM Newmont Mining Corpora ... 29.30 +0.25 +0.86% 137,400

TIBX Tibco Software Inc 6.95 +0.32 +4.83% 135,413

PMCS Pmc-Sierra Inc 5.58 +0.01 +0.18% 132,351

YSTM Youthstream Media Netw ... 0.11 +0.02 +20.09% 131,734

PUMA Pumatech Inc. 0.95 -0.02 -2.06% 130,000

IBM International Business ... 79.27 +0.14 +0.18% 129,800

SGP Schering-Plough Corpor ... 22.40 +0.50 +2.28% 128,500

PMTC Parametric Technology ... 2.34 +0.02 +0.86% 127,948

ADBE Adobe Systems Incorpor ... 26.10 +0.07 +0.27% 127,600

CAKE The Cheesecake Factory ... 36.97 ---- ---- 126,400

ELBO Electronics Boutique H ... 18.40 -3.48 -15.90% 126,120

EBAY Ebay Inc 69.30 -0.07 -0.10% 125,335

AGN Allergan, Inc. 56.85 ---- ---- 122,400

TNE Tele Norte Leste Part S A 7.78 -0.05 -0.64% 122,000

JNJ Johnson & Johnson 53.70 ---- ---- 120,200

KANA Kana Software Inc 2.15 -0.05 -2.30% 120,000

ATSI ATS Medical Inc 0.45 -0.03 -7.10% 120,000

CTXS Citrix 12.91 +0.02 +0.16% 119,983

ADRX Andrx Group 14.75 +0.01 +0.07% 117,300

FITB Fifth Third Bancorp 58.40 ---- ---- 113,900

PLCM Polycom Inc 9.35 ---- ---- 113,100

TTWO Take-Two Interactive S ... 23.15 -0.42 -1.78% 113,000

TOY Toys 'R' Us, Inc. (Hol ... 11.47 +0.01 +0.09% 112,500

HD The Home Depot, Inc. 25.48 +0.01 +0.04% 112,100

FDC First Data Corporation 36.44 ---- ---- 111,900

OPWV Openwave Sys Inc 1.73 +0.07 +4.22% 111,500

GME Gamestop Corp 9.46 -3.86 -28.98% 111,100

AOL AOL Time Warner Inc. 13.12 -0.02 -0.15% 106,900

EVLV Evolve Software Inc 0.15 ---- ---- 105,231

MERQ Mercury Interactive 30.63 +0.22 +0.72% 103,900

BMET Biomet Inc 29.10 ---- ---- 102,700

ONT On2 Technologies Inc 0.29 -0.03 -9.38% 100,000

ADBL Audible Inc 0.30 -0.01 -3.23% 100,000

RSEPRB Rouse Co 45.50 +0.25 +0.55% 100,000

VLCT ValiCert Inc. 0.26 -0.04 -13.33% 100,000

CPWR Compuware Corp 4.61 -0.01 -0.22% 98,600

FISV Fiserv Inc 32.17 ---- ---- 97,800

ITMN Intermune Inc 28.15 -0.18 -0.64% 95,500

IDPH IDEC Pharmaceuticals Corp 34.02 +0.02 +0.06% 95,489

GBM General Mtrs Corp 22.65 ---- ---- 94,500