Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 13.59 -0.07 -0.51% 2,385,239

INTC Intel Corporation 17.65 -0.24 -1.34% 1,871,707

ATVI Activision Inc 12.94 -2.79 -17.74% 1,674,748

ORCL Oracle Corporation 10.96 -0.06 -0.54% 1,538,089

DELL Dell Computer Corporation 27.15 -0.07 -0.26% 1,214,229

MSFT Microsoft Corporation 54.15 -0.21 -0.39% 1,060,000

ERTS Electronic Arts Inc 56.90 -2.78 -4.66% 999,331

SUNW Sun Microsystems Inc 3.22 -0.04 -1.23% 877,730

KO The Coca-Cola Company 44.92 UNVERÄNDERT UNVERÄNDERT 820,500

AMAT Applied Materials Inc 13.50 -0.36 -2.60% 783,635

UAL UAL Corporation 1.33 +0.06 +4.72% 653,500

CCRN Cross Ctry Inc 13.60 -0.03 -0.22% 651,700

NXTL Nextel Communications ... 13.18 -0.05 -0.38% 638,947

FTGX Fibernet Telecom Grp Inc 0.12 UNVERÄNDERT UNVERÄNDERT 601,610

JPM J P Morgan Chase & Co 25.02 UNVERÄNDERT UNVERÄNDERT 561,800

AOL AOL Time Warner Inc. 13.50 -0.02 -0.15% 536,200

NVDA Nvidia Corp 13.81 -0.19 -1.36% 520,100

MU Micron Technology Inc. 12.10 -1.18 -8.89% 512,800

KM Kmart Corporation 0.40 +0.01 +2.56% 494,000

FLEX Flextronics Intl Ltd 9.25 -0.05 -0.54% 476,846

GE General Electric Company 26.00 UNVERÄNDERT UNVERÄNDERT 444,700

AMGN Amgen Inc 51.57 -0.05 -0.10% 436,050

VRTS VERITAS Software Corp 18.04 UNVERÄNDERT UNVERÄNDERT 411,526

JDSU Jds Uniphase Corp 2.92 UNVERÄNDERT UNVERÄNDERT 406,996

BEAS BEA Systems Inc 11.38 -0.07 -0.61% 374,164

JCP Penney (J.C.) Company, ... 24.45 UNVERÄNDERT UNVERÄNDERT 364,400

PFE Pfizer Inc 30.15 -0.33 -1.08% 358,000

EVLV Evolve Software Inc 0.17 -0.04 -19.52% 352,775

TTWO Take-Two Interactive S ... 23.70 -0.90 -3.66% 339,024

HD The Home Depot, Inc. 25.79 +0.09 +0.35% 319,300

USAI Usa Interactive 24.65 -0.14 -0.56% 318,772

KGC Kinross Gold Corporation 2.10 UNVERÄNDERT UNVERÄNDERT 308,000

AWE AT&T Wireless Services ... 7.05 UNVERÄNDERT UNVERÄNDERT 306,300

XOM Exxon Mobil Corp 35.52 UNVERÄNDERT UNVERÄNDERT 298,700

HPQ Hewlett-Packard Co. 18.99 UNVERÄNDERT UNVERÄNDERT 295,600

ATML Atmel Corp 2.80 -0.06 -2.10% 281,666

NMED Nuway Medical Inc 0.24 0.00 -1.29% 273,800

WMT Wal-Mart Stores, Inc. 50.90 -0.04 -0.08% 262,800

BRCM Broadcom Corp 16.80 -0.19 -1.12% 259,766

CNXT Conexant Systems Inc 1.76 UNVERÄNDERT UNVERÄNDERT 239,200

QCOM QUALCOMM Incorporated 39.42 -0.12 -0.30% 231,764

CZB Citizens Communication ... 21.65 +0.23 +1.07% 225,000

SBC SBC Communications Inc. 27.55 UNVERÄNDERT UNVERÄNDERT 224,700

TXN Texas Instruments Inco ... 17.00 -0.34 -1.96% 222,300

MXIM Maxim Integrated Produ ... 36.01 -0.58 -1.59% 218,658

ADCT ADC Telecommunications ... 2.23 UNVERÄNDERT UNVERÄNDERT 218,177

SANM Sanmina Corp 4.41 UNVERÄNDERT UNVERÄNDERT 216,606

YHOO Yahoo! Inc. 17.36 -0.16 -0.91% 214,891

ACN Accenture Ltd. 18.05 -0.03 -0.17% 208,100

CHRT Chartered Semiconducto ... 4.43 0.00 -0.06% 206,200

MOT Motorola, Inc. 9.41 -0.09 -0.95% 193,200

SEBL Siebel Systems Inc 7.90 -0.06 -0.75% 187,696

PCOM P-Com Inc 0.26 +0.02 +7.29% 187,000

ADBE Adobe Systems Incorpor ... 26.70 -0.14 -0.52% 185,400

C Citigroup, Inc. 37.10 -0.03 -0.08% 184,900

PMCS Pmc-Sierra Inc 5.89 -0.09 -1.51% 182,144

WYE Wyeth 38.65 +0.28 +0.73% 181,700

LVLT Level 3 Communications ... 5.07 UNVERÄNDERT UNVERÄNDERT 181,500

XLNX Xilinx Inc 21.80 -0.25 -1.13% 181,176

KLAC KLA-Tencor Corporation 37.26 -0.64 -1.69% 180,933

S Sears, Roebuck & Co. 25.60 UNVERÄNDERT UNVERÄNDERT 179,200

DNA Genentech Inc 34.50 UNVERÄNDERT UNVERÄNDERT 177,800

TOY Toys 'R' Us, Inc. (Hol ... 12.18 UNVERÄNDERT UNVERÄNDERT 170,500

ALTR Altera Corporation 12.59 -0.11 -0.87% 169,475

IRIC Information Resources Inc 1.82 -0.01 -0.55% 168,800

SBUX Starbucks Corp 21.12 UNVERÄNDERT UNVERÄNDERT 168,200

PLXS Plexus Corp 9.64 UNVERÄNDERT UNVERÄNDERT 168,179

TEVA Teva Pharmaceutical In ... 39.34 UNVERÄNDERT UNVERÄNDERT 168,000

AMCC Applied Micro Circuits ... 3.71 -0.09 -2.37% 165,716

QLGC QLogic Corp 37.48 -0.30 -0.79% 165,267

LTRE Learning Tree Internat ... 14.09 UNVERÄNDERT UNVERÄNDERT 165,100

CIEN Ciena Corporation 5.80 -0.09 -1.53% 161,980

SNDK SanDisk Corporation 22.55 -0.60 -2.59% 160,424

FDC First Data Corporation 36.51 UNVERÄNDERT UNVERÄNDERT 157,900

OAKT Oak Technology Inc 2.14 +0.06 +2.88% 155,600

NTAP Network Appliance Inc 12.16 -0.10 -0.82% 155,328

CMVT Comverse Technology Inc 10.93 UNVERÄNDERT UNVERÄNDERT 154,880

ALKS Alkermes Inc 6.50 UNVERÄNDERT UNVERÄNDERT 154,000

BLS BellSouth Corporation 27.22 UNVERÄNDERT UNVERÄNDERT 151,700

TKLC TEKELEC 9.91 +0.07 +0.70% 151,400

DO Diamond Offshore Drill ... 22.86 UNVERÄNDERT UNVERÄNDERT 151,000

APOL Apollo Group Inc Cl A 40.84 UNVERÄNDERT UNVERÄNDERT 150,000

IDPH IDEC Pharmaceuticals Corp 32.51 -1.88 -5.47% 149,567

NVLS Novellus Systems Inc 29.35 -0.63 -2.10% 148,879

TOYPRA Toys R US Inc 38.44 -0.37 -0.95% 147,800

SPLS Staples Inc 18.50 UNVERÄNDERT UNVERÄNDERT 147,580

CTXS Citrix 13.29 UNVERÄNDERT UNVERÄNDERT 146,100

GILD Gilead Sciences Inc 36.12 UNVERÄNDERT UNVERÄNDERT 146,016

LLTC Linear Technology Corp ... 29.21 UNVERÄNDERT UNVERÄNDERT 145,319

LSI LSI Logic Corporation 6.16 -0.03 -0.48% 144,000

Q Qwest Communications I ... 4.98 -0.02 -0.40% 143,200

TAPB Travelers Ppty Cas Cor ... 15.28 UNVERÄNDERT UNVERÄNDERT 143,000

VTSS Vitesse Semiconductor ... 2.26 -0.03 -1.31% 142,409

DCLK DoubleClick Inc. 6.03 UNVERÄNDERT UNVERÄNDERT 138,700

ELNK Earthlink Inc 5.66 UNVERÄNDERT UNVERÄNDERT 138,400

LU Lucent Technologies Inc. 1.37 UNVERÄNDERT UNVERÄNDERT 137,200

WFC Wells Fargo & Company 46.82 UNVERÄNDERT UNVERÄNDERT 136,400

BAC Bank Of America Corpor ... 69.41 UNVERÄNDERT UNVERÄNDERT 136,000

HLTH Webmd Corp 8.84 UNVERÄNDERT UNVERÄNDERT 135,400

ORCH Orchid Biosciences Inc 0.36 UNVERÄNDERT UNVERÄNDERT 134,055

CCU Clear Channel Communic ... 39.98 UNVERÄNDERT UNVERÄNDERT 133,400

RHAT Red Hat Inc 6.32 -0.13 -2.02% 132,719

PEP PepsiCo, Inc. 41.18 UNVERÄNDERT UNVERÄNDERT 132,400

BBBY Bed Bath & Beyond Inc 32.76 0.00 0.00% 132,000

VLTS Valentis Inc 0.22 +0.00 +0.46% 131,874

MRVL Marvell Technology Gro ... 20.30 -0.34 -1.65% 131,300

TAPA Travelers Ppty Cas Cor ... 15.19 -0.05 -0.33% 130,600

JNPR Juniper Networks Inc 7.90 -0.09 -1.13% 125,457

DYN Dynegy Inc New 1.16 +0.02 +1.75% 124,000

CHK Chesapeake Energy Corp ... 7.76 UNVERÄNDERT UNVERÄNDERT 123,700

RFMD Rf Microdevices Inc 8.55 -0.16 -1.85% 122,604

MRX Medicis Pharmaceutical ... 48.36 +0.01 +0.02% 122,000

JNJ Johnson & Johnson 54.67 UNVERÄNDERT UNVERÄNDERT 121,600

PSFT PeopleSoft Inc. 18.30 -0.16 -0.87% 121,500

FDRY Foundry Networks Inc 8.27 -0.05 -0.64% 121,488

AAPL Apple Computer, Inc. 15.08 UNVERÄNDERT UNVERÄNDERT 121,078

ET E Trade Group Inc 5.18 UNVERÄNDERT UNVERÄNDERT 120,700

AFFX Affymetrix Inc 23.62 UNVERÄNDERT UNVERÄNDERT 118,900

RAD Rite Aid Corporation 2.17 +0.01 +0.46% 118,800

BAX Baxter International Inc. 29.49 UNVERÄNDERT UNVERÄNDERT 118,400

GM General Motors Corpora ... 36.66 UNVERÄNDERT UNVERÄNDERT 117,600

CREE Cree Inc 18.48 -0.25 -1.33% 117,200

ISIL Intersil Corp 15.20 -0.25 -1.62% 116,900

QTRN Quintiles Transnationa ... 12.21 UNVERÄNDERT UNVERÄNDERT 115,500

COST Costco Whsl Corp New 27.62 -0.09 -0.32% 115,193

MCEL Millennium Cell Inc 2.51 +0.01 +0.32% 114,400

T AT&T Corp. 27.26 UNVERÄNDERT UNVERÄNDERT 114,200

ABX Barrick Gold Corporation 15.92 +0.02 +0.13% 112,800

ITWO i2 Technologies Inc 1.17 -0.02 -1.68% 112,584

NTIQ Netiq Corp 12.85 -0.13 -0.97% 112,500

EBAY Ebay Inc 69.77 -0.32 -0.46% 112,420

BGEN Biogen Inc 41.67 UNVERÄNDERT UNVERÄNDERT 112,200

VZ Verizon Communications 39.16 UNVERÄNDERT UNVERÄNDERT 112,000

CPWR Compuware Corp 4.96 UNVERÄNDERT UNVERÄNDERT 111,100

MRK Merck & Co., Inc. 58.30 UNVERÄNDERT UNVERÄNDERT 110,700

CY Cypress Semiconductor ... 6.44 UNVERÄNDERT UNVERÄNDERT 110,400

BRCD Brocade Communications ... 4.86 -0.05 -0.98% 109,659

BMET Biomet Inc 27.92 UNVERÄNDERT UNVERÄNDERT 109,000

GP Georgia-Pacific Corpor ... 16.67 UNVERÄNDERT UNVERÄNDERT 107,900

INTU Intuit Inc. 48.76 UNVERÄNDERT UNVERÄNDERT 105,399

KR The Kroger Co. 15.39 UNVERÄNDERT UNVERÄNDERT 104,800

PG The Procter & Gamble C ... 87.40 UNVERÄNDERT UNVERÄNDERT 104,000

EMC EMC Corporation 6.53 UNVERÄNDERT UNVERÄNDERT 104,000

HETC Healthetech Inc 6.34 +0.01 +0.16% 103,900

CECO Career Education Corp 38.05 UNVERÄNDERT UNVERÄNDERT 103,600

OMX OfficeMax, Inc. 5.43 +0.09 +1.69% 103,000

MLNM Millennium Pharmaceuti ... 9.35 UNVERÄNDERT UNVERÄNDERT 102,532

L Liberty Media Corp New 9.44 +0.14 +1.51% 101,200

TLAB Tellabs, Inc. 7.55 UNVERÄNDERT UNVERÄNDERT 100,717

KFT Kraft Foods Inc 39.59 +0.07 +0.18% 100,000