Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 13.89 -0.04 -0.29% 2,259,253

INTC Intel Corporation 18.21 +0.08 +0.44% 1,728,807

MSFT Microsoft Corporation 53.98 -0.03 -0.06% 1,632,901

CTLPRA Centurytel Inc 25.18 ----- ----- 1,540,000

ORCL Oracle Corporation 10.75 +0.05 +0.45% 1,514,883

SUNW Sun Microsystems Inc 3.48 +0.02 +0.58% 1,473,064

CHTR Charter Communications ... 1.52 -0.02 -1.17% 1,130,926

NXTL Nextel Communications ... 12.30 +0.13 +1.07% 1,104,172

AMAT Applied Materials Inc 14.65 -0.12 -0.81% 1,050,338

CTL Centurytel Inc 29.09 ----- ----- 938,900

ITWO i2 Technologies Inc 1.37 -0.01 -0.51% 871,584

AMD Advanced Micro Devices ... 7.94 -0.01 -0.13% 707,900

SONS Sonus Networks Inc 1.22 +0.01 +0.83% 699,615

DELL Dell Computer Corporation 27.95 ----- ----- 696,572

XLNX Xilinx Inc 21.19 -0.29 -1.35% 679,233

FNSR Finisar 1.18 ----- ----- 588,250

SANM Sanmina Corp 4.00 -0.04 -0.99% 586,180

MCHP Microchip Technology Inc 25.53 ----- ----- 511,295

AWE AT&T Wireless Services ... 6.90 +0.07 +1.02% 501,400

ATML Atmel Corp 3.27 -0.03 -0.91% 483,858

CMGI CMGI Inc. 1.11 +0.06 +5.71% 447,365

QCOM QUALCOMM Incorporated 39.72 +0.11 +0.28% 436,288

UAL UAL Corporation 1.11 +0.04 +3.74% 423,600

CIEN Ciena Corporation 5.35 +0.03 +0.56% 413,232

JDSU Jds Uniphase Corp 2.86 +0.01 +0.35% 406,992

GILD Gilead Sciences Inc 37.58 ----- ----- 390,631

PSFT PeopleSoft Inc. 17.30 -0.08 -0.46% 368,850

MOLX Molex Inc 24.79 -0.02 -0.08% 341,000

LOW Lowe's Companies, Inc. 40.60 ----- ----- 325,200

AEM Agnico-Eagle Mines Lim ... 12.69 +0.09 +0.71% 308,700

BEAS BEA Systems Inc 9.69 +0.03 +0.31% 306,423

SMPX Symphonix Devices 0.09 0.00 -3.23% 304,766

XRX Xerox Corporation 8.06 ----- ----- 304,200

AMGN Amgen Inc 47.00 -0.08 -0.17% 294,356

LLTC Linear Technology Corp ... 28.88 -0.37 -1.26% 283,360

RATL Rational Software Corp 10.28 -0.01 -0.10% 283,350

RFMD Rf Microdevices Inc 9.48 +0.09 +0.96% 272,051

MXIM Maxim Integrated Produ ... 37.27 ----- ----- 270,896

YHOO Yahoo! Inc. 16.39 +0.12 +0.74% 269,146

SNDK SanDisk Corporation 22.16 ----- ----- 260,250

SEBL Siebel Systems Inc 7.67 -0.01 -0.13% 252,918

MOT Motorola, Inc. 9.30 +0.08 +0.87% 252,900

ESRX Express Scripts Inc Cl A 50.00 ----- ----- 247,200

VRTS VERITAS Software Corp 16.95 ----- ----- 244,822

PAYX Paychex Inc 27.45 -0.02 -0.07% 242,400

NVDA Nvidia Corp 14.15 +0.06 +0.43% 238,867

JNPR Juniper Networks Inc 7.94 ----- ----- 237,997

CREE Cree Inc 19.03 ----- ----- 233,600

COP Conocophillips 50.29 ----- ----- 233,300

ADCT ADC Telecommunications ... 1.86 -0.01 -0.59% 233,223

BBY Best Buy Co., Inc. 25.80 -0.22 -0.85% 231,200

NOVL Novell, Inc. 3.32 +0.08 +2.44% 230,500

ALTR Altera Corporation 12.30 -0.13 -1.05% 221,494

FPLPRB Fpl Group Inc 52.38 +0.30 +0.58% 221,300

USAI Usa Interactive 24.66 ----- ----- 217,630

TLAB Tellabs, Inc. 7.25 ----- ----- 217,400

AMZN Amazon.com, Inc. 21.90 +0.04 +0.18% 215,164

IM Ingram Micro Inc 12.64 +0.07 +0.56% 213,900

BAX Baxter International Inc. 30.40 -0.90 -2.88% 211,900

DISH EchoStar Communication ... 20.75 -0.34 -1.61% 209,002

GM General Motors Corpora ... 36.95 ----- ----- 208,800

AAPL Apple Computer, Inc. 15.28 ----- ----- 207,474

STOR Storagenetworks Inc 1.27 ----- ----- 205,400

WSM Williams-Sonoma Inc 27.25 ----- ----- 202,400

MLNM Millennium Pharmaceuti ... 9.88 -0.03 -0.30% 202,252

ICGE Internet Cap Group Inc 0.55 +0.01 +1.48% 198,020

LTWC Ltwc Corp 0.10 +0.00 +1.01% 193,983

KLAC KLA-Tencor Corporation 38.99 +0.13 +0.33% 191,283

T AT&T Corp. 26.75 +0.11 +0.41% 188,800

FTGX Fibernet Telecom Grp Inc 0.14 0.00 -2.86% 188,400

VRSN Verisign Inc 8.95 ----- ----- 187,012

AMCC Applied Micro Circuits ... 4.15 +0.05 +1.22% 185,278

MU Micron Technology Inc. 13.86 ----- ----- 181,600

NVLS Novellus Systems Inc 30.80 -0.04 -0.13% 179,698

VIGN Vignette Corp 1.47 ----- ----- 179,200

SPLS Staples Inc 18.78 ----- ----- 175,825

NTAP Network Appliance Inc 11.80 -0.15 -1.26% 174,759

COST Costco Whsl Corp New 29.32 ----- ----- 173,500

SBUX Starbucks Corp 20.59 ----- ----- 172,512

OCAS Ohio Casualty Corporation 13.17 ----- ----- 172,500

ERTS Electronic Arts Inc 62.91 -0.08 -0.13% 171,600

AVNX Avanex Corp 1.14 -0.02 -1.72% 171,100

EP El Paso Corp 7.16 ----- ----- 166,600

ODP Office Depot, Inc. 15.03 -0.03 -0.20% 166,000

EBAY Ebay Inc 67.99 -0.21 -0.31% 163,423

EMA Emagin Corp 0.30 -0.02 -6.25% 160,000

JNJ Johnson & Johnson 55.60 -0.26 -0.47% 159,800

CHKP Check Point Software T ... 13.99 +0.08 +0.58% 155,804

QLGC QLogic Corp 37.79 +0.13 +0.35% 154,744

BRCM Broadcom Corp 16.34 +0.08 +0.49% 153,421

BRCD Brocade Communications ... 5.04 ----- ----- 153,316

FLEX Flextronics Intl Ltd 9.27 -0.05 -0.54% 150,710

IVGN Invitrogen Corp 29.40 +0.49 +1.69% 148,400

BBBY Bed Bath & Beyond Inc 33.53 +0.07 +0.21% 147,487

GVA Granite Constr Inc 16.63 ----- ----- 144,400

OPSW Opsware Inc 2.01 +0.16 +8.65% 143,700

FPL FPL Group, Inc. 58.97 -0.23 -0.39% 141,700

ALPPRO Alabama Pwr Co 22.33 -0.02 -0.09% 140,000

FITB Fifth Third Bancorp 59.70 ----- ----- 137,000

SMTC Semtech Corporation 12.40 ----- ----- 132,611

PATH Ameripath Inc 21.15 -0.01 -0.05% 132,600

SPG Simon Ppty Group Inc New 34.05 +0.07 +0.21% 127,800

LAVA Magma Design Automation 10.69 +0.08 +0.75% 127,600

TSG Sabre Hldgs Corp 19.52 ----- ----- 127,400

PRSF Portal Software Inc 1.12 ----- ----- 126,200

AKAM Akamai Technologies Inc 1.59 ----- ----- 124,400

ISIL Intersil Corp 16.12 ----- ----- 124,070

RHAT Red Hat Inc 6.01 -0.03 -0.50% 122,645

PTNR Partner Communications ... 4.02 ----- ----- 122,500

CVM CEL-SCI Corporation 0.25 ----- ----- 122,000

INTU Intuit Inc. 49.59 -0.16 -0.32% 120,700

PLCM Polycom Inc 8.56 ----- ----- 119,400

COMS 3Com Corporation 4.72 ----- ----- 117,723

MEDI MedImmune Inc 24.87 -0.03 -0.12% 116,139

MET Metlife Inc 26.72 +0.07 +0.26% 115,600

CANI Carreker Corp 4.00 +0.07 +1.78% 114,100

BMET Biomet Inc 27.30 ----- ----- 112,772

VZ Verizon Communications 38.28 -0.07 -0.18% 112,500

FBCE Fibercore Inc 0.22 -0.01 -5.65% 110,000

VTSS Vitesse Semiconductor ... 2.50 +0.05 +2.04% 108,456

CHRW C H Robinson Worldwide ... 31.58 ----- ----- 108,400

CTXS Citrix 12.64 +0.12 +0.96% 108,200

OPLK Oplink Communications Inc 0.83 ----- ----- 107,300

PMCS Pmc-Sierra Inc 6.01 +0.01 +0.17% 106,966

ATVI Activision Inc 17.01 -0.01 -0.06% 105,709

LEH Lehman Brothers Holdin ... 55.70 ----- ----- 104,600

LSCC Lattice Semiconductor ... 9.19 ----- ----- 103,300

PSUN Pacific Sunwear of Cal ... 27.69 ----- ----- 101,400

SSCC Smurfit-Stone Containe ... 14.60 +0.01 +0.07% 100,300

MTWV Metawave Communication ... 0.31 +0.01 +3.33% 100,100

VLCT ValiCert Inc. 0.32 +0.01 +3.23% 100,000

MAS Masco Corporation 19.77 ----- ----- 100,000

RSAS Rsa Sec Inc 6.00 +0.03 +0.50% 99,532

OVER Overture Svcs Inc 27.95 -0.04 -0.14% 97,500

MERQ Mercury Interactive 29.74 -0.06 -0.20% 97,500

FISV Fiserv Inc 33.86 ----- ----- 94,700

KRB MBNA Corporation 20.41 ----- ----- 92,800

HGSI Human Genome Sciences Inc 9.21 ----- ----- 92,500

IDPH IDEC Pharmaceuticals Corp 34.13 ----- ----- 92,335

OPWV Openwave Sys Inc 2.40 0.00 -0.04% 89,074

VLTS Valentis Inc 0.20 -0.01 -2.50% 87,800

WPI Watson Pharmaceuticals ... 29.00 +0.22 +0.76% 87,000

UNTD United Online Inc 16.45 +0.06 +0.37% 85,700

PFE Pfizer Inc 31.89 +0.16 +0.50% 85,500

CYTC CYTYC Corporation 9.95 ----- ----- 84,800

ASF Administaff Inc 7.00 ----- ----- 84,700

SPOT PanAmSat Corporation 15.00 -0.01 -0.07% 84,518

DDIC DDi Corp 0.38 +0.05 +14.85% 84,354

GBBK Greater Bay Bancorp 17.54 ----- ----- 83,900

ADBE Adobe Systems Incorpor ... 26.01 ----- ----- 83,083