Umfangreiche nachbörsliche Kursliste

US Trackbox - GodmodeTrader

MFNX Metromedia Fiber Netwo ... 0.44 -0.01 -2.22% 3,592,200

ADCT ADC Telecommunications ... 3.48 +0.01 +0.29% 3,405,500

EXDS Exodus Communications Inc 0.35 +0.01 +2.94% 910,400

ORCL Oracle Corporation 11.55 +0.09 +0.79% 834,600

SUNW Sun Microsystems Inc 10.31 +0.02 +0.19% 819,300

CSCO Cisco Systems, Inc. 14.52 +0.05 +0.35% 777,700

INTC Intel Corporation 25.94 -0.13 -0.50% 691,900

INAP Internap Network Svcs ... 1.00 ---- ---- 624,900

INDG Indigo N V 6.97 +0.08 +1.16% 608,000

AMAT Applied Materials Inc 39.98 -0.05 -0.12% 592,100

WCOM Worldcom Inc Ga New 12.85 -0.07 -0.54% 579,200

PLUG Plug Power Inc 9.51 -0.27 -2.76% 574,100

XLNX Xilinx Inc 36.00 -0.37 -1.02% 568,100

KLAC KLA-Tencor Corporation 44.27 +0.07 +0.16% 534,300

MSFT Microsoft Corporation 57.65 +0.07 +0.12% 517,600

STM Stmicroelectronics N V 26.50 -0.04 -0.15% 500,300

TXN Texas Instruments Inco ... 28.61 ---- ---- 467,400

DELL Dell Computer Corporation 22.55 -0.02 -0.09% 450,600

QQQ Nasdaq-100 Index Track ... 34.04 -0.06 -0.18% 437,400

LVLT Level 3 Communications ... 3.85 +0.03 +0.79% 428,400

LSCC Lattice Semiconductor ... 22.52 +0.01 +0.05% 391,800

CCU Clear Channel Communic ... 43.86 ---- ---- 370,200

LU Lucent Technologies Inc. 5.83 -0.12 -2.02% 342,600

AMZN Amazon.com, Inc. 8.60 -0.03 -0.35% 295,100

BLS BellSouth Corporation 39.72 ---- ---- 275,600

MSTR Microstrategy Inc 1.90 +0.01 +0.53% 274,600

CMCSK Comcast Corp 34.48 ---- ---- 273,300

EMC EMC Corporation 14.10 +0.15 +1.08% 268,000

DISH EchoStar Communication ... 24.60 -0.13 -0.53% 264,200

RFMD Rf Microdevices Inc 22.90 +0.17 +0.75% 259,400

BMY Bristol-Myers Squibb C ... 58.12 ---- ---- 256,800

JDSU Jds Uniphase Corp 6.20 -0.01 -0.16% 252,600

BA Boeing Co. 43.61 +0.15 +0.35% 252,500

IWOV Interwoven Inc 6.55 +0.05 +0.77% 244,700

TELM Tellium Inc 6.90 -0.08 -1.15% 236,200

ONIS Oni Systems Corp 11.12 -0.13 -1.16% 231,400

ALTR Altera Corporation 26.30 +0.09 +0.34% 221,400

HPOW H Power Corp 4.40 -0.37 -7.76% 219,800

IBM International Business ... 96.47 ---- ---- 218,700

ADLAC Adelphia Communication ... 32.30 +0.05 +0.16% 215,800

CHTR Charter Communications ... 19.80 ---- ---- 215,600

RATL Rational Software Corp 12.00 +0.05 +0.42% 211,700

FLEX Flextronics Intl Ltd 18.10 +0.14 +0.78% 211,700

COMS 3Com Corporation 3.60 ---- ---- 211,600

VRSN Verisign Inc 40.25 +0.17 +0.42% 209,000

CIEN Ciena Corporation 13.35 -0.06 -0.45% 206,100

FRE Federal Home Loan Mort ... 61.07 ---- ---- 202,500

RNWK RealNetworks Inc. 5.50 -0.01 -0.18% 199,400

TTWO Take-Two Interactive S ... 11.44 ---- ---- 192,200

NEWP Newport Corporation 14.80 +0.01 +0.07% 189,800

BBBY Bed Bath & Beyond Inc 24.35 ---- ---- 186,000

MAR Marriott Intl Inc New 41.08 +0.23 +0.56% 175,500

GMST Gemstar-Tv Guide Intl Inc 25.50 +0.06 +0.24% 174,700

YHOO Yahoo! Inc. 11.90 +0.16 +1.36% 172,200

NXTL Nextel Communications ... 10.56 +0.01 +0.09% 172,000

UDS Ultramar Diamond Shamr ... 52.82 ---- ---- 171,300

DIS Walt Disney Company (T ... 23.00 -0.58 -2.46% 168,100

XOXO Xo Communications Inc 1.06 +0.02 +1.92% 165,200

CEFT Concord EFS Inc 49.24 ---- ---- 161,900

PSFT PeopleSoft Inc. 29.01 -0.13 -0.45% 157,700

KCIN Kpmg Consulting Inc 13.75 ---- ---- 156,600

PRSF Portal Software Inc 1.07 -0.08 -6.96% 153,700

ENGA Engage Inc 0.21 ---- ---- 152,500

STI SunTrust Banks, Inc. 65.96 +0.42 +0.64% 148,000

ARBA Ariba Inc 2.28 +0.21 +10.14% 145,200

FCOM Focal Communications Corp 0.50 -0.02 -3.85% 144,600

CHKP Check Point Software T ... 32.99 ---- ---- 141,100

QCOM QUALCOMM Incorporated 50.63 +0.09 +0.18% 139,800

GDT Guidant Corporation 34.25 +0.10 +0.29% 139,700

AAPL Apple Computer, Inc. 17.56 +0.19 +1.09% 136,500

SURE Surebeam Corp 7.58 ---- ---- 133,100

DLTR Dollar Tree Stores Inc 22.45 +0.01 +0.04% 133,000

PBRA Petroleo Brasileiro Sa ... 21.19 +0.04 +0.19% 131,300

RVSN Radvision Ltd 4.85 -0.05 -1.02% 130,000

EXLN Excelon Corp 0.45 ---- ---- 130,000

CTXS Citrix 30.48 ---- ---- 127,300

UCOMA Unitedglobalcom 4.10 -0.03 -0.73% 126,400

BEAS BEA Systems Inc 13.97 ---- ---- 125,700

ADRX Andrx Group 72.00 +0.11 +0.15% 125,600

POSO Prosoft I-Net Solution ... 0.86 -0.04 -4.44% 125,000

GLFD Guilford Pharmaceutica ... 10.02 -0.22 -2.15% 124,300

PAYX Paychex Inc 31.57 ---- ---- 124,100

PRTN Proton Energy Sys Inc 6.80 ---- ---- 124,000

APOL Apollo Group Inc Cl A 36.13 ---- ---- 122,100

PMCS Pmc-Sierra Inc 24.55 -0.19 -0.77% 120,400

KME Key3Media Group Inc 6.95 -0.03 -0.43% 120,000

MRVC MRV Communications Inc 3.23 ---- ---- 119,600

PMTC Parametric Technology ... 6.41 +0.06 +0.94% 118,400

PRGN Peregrine Systems Inc 22.99 +0.02 +0.09% 116,300

TLAB Tellabs, Inc. 10.85 -0.08 -0.73% 116,200

GPU GPU, Inc. 38.30 ---- ---- 113,500

QSFT Quest Software Inc 17.64 +0.02 +0.11% 110,300

CPQ Compaq Computer Corpor ... 10.37 +0.02 +0.19% 110,000

CCUR Concurrent Computer Corp 10.59 -0.03 -0.28% 109,500

VIGN Vignette Corp 6.23 ---- ---- 108,700

SOTR SouthTrust Corporation 21.82 ---- ---- 108,600

EBAY Ebay Inc 54.46 -0.11 -0.20% 108,600

KQIP Kpnqwest N V 4.51 ---- ---- 108,000

ADBE Adobe Systems Incorpor ... 32.95 +0.08 +0.24% 107,200

FNSR Finisar 7.30 -0.95 -11.52% 103,900

MATK Martek Biosciences Corp 18.16 +0.01 +0.06% 103,800

TWTC Time Warner Telecom Inc 17.97 ---- ---- 103,300

BRCD Brocade Communications ... 20.44 +0.04 +0.20% 102,700

MERQ Mercury Interactive 23.90 ---- ---- 102,600

SEBL Siebel Systems Inc 19.50 -0.08 -0.41% 102,000

VRTS VERITAS Software Corp 24.02 ---- ---- 100,400

PCLN Priceline Com Inc 5.00 ---- ---- 100,200

ELP Companhia Paranaense E ... 6.45 ---- ---- 100,000

NTAP Network Appliance Inc 10.58 -0.04 -0.38% 96,400

ERICY Ericsson L M Tel Co 3.93 -0.01 -0.25% 95,300

JNPR Juniper Networks Inc 12.60 +0.10 +0.80% 94,700

SMTF Smartforce Pub Ltd Co 24.48 +0.45 +1.87% 93,200

XMSR Xm Satellite Radio Hld ... 10.00 +0.20 +2.04% 90,900

SSCC Smurfit-Stone Containe ... 16.03 ---- ---- 90,600

LRCX Lam Research Corporation 22.80 -0.05 -0.22% 89,900

ROIAK Radio One Inc 12.65 +0.06 +0.48% 88,500

ESRX Express Scripts Inc Cl A 50.23 +0.02 +0.04% 88,100

VECO Veeco Instruments Inc 26.02 -0.58 -2.18% 88,100

SBUX Starbucks Corp 16.45 ---- ---- 88,000

EDSN Edison Schools Inc 15.20 -0.18 -1.17% 87,900

LLTC Linear Technology Corp ... 39.85 +0.10 +0.25% 87,800

CORV Corvis Corp 2.00 ---- ---- 87,400

ADIC Advanced Digital Infor ... 11.45 ---- ---- 87,400

GLW Corning Incorporated 10.40 ---- ---- 86,700

IMNX Immunex Corporation 18.01 ---- ---- 86,300

ROIA Radio One Inc 12.06 -0.48 -3.83% 85,600

IDXX IDEXX Laboratories Inc 22.57 ---- ---- 83,600

EXAR Exar Corporation 19.91 ---- ---- 83,600

MNTG MTR Gaming Group Inc 10.15 -0.02 -0.20% 83,400

MAY The May Department Sto ... 31.70 -0.05 -0.16% 81,600

PFCB P F Changs China Bistr ... 42.27 ---- ---- 80,400

BSYS The BISYS Group Inc 54.77 +0.02 +0.04% 80,000

ITWO i2 Technologies Inc 5.69 -0.01 -0.18% 79,800

TERN Terayon Communication Sys 7.12 +0.02 +0.28% 78,500

MEDI MedImmune Inc 37.84 ---- ---- 78,200

MCCC Mediacom Communication ... 15.81 -0.15 -0.94% 78,000

AMSC American Superconducto ... 12.58 ---- ---- 77,800

CMRC Commerce One Inc Del 2.95 ---- ---- 77,600

NT Nortel Networks Corp 5.50 +0.15 +2.80% 77,400

SUG Southern Union Company 22.40 -0.04 -0.18% 77,100

WEBX Webex Inc 16.62 -0.53 -3.09% 76,900

XOM Exxon Mobil Corp 41.24 ---- ---- 75,500

HLYW Hollywood Entertainmen ... 8.60 ---- ---- 75,300

BRCM Broadcom Corp 30.50 -0.09 -0.29% 75,000

AMGN Amgen Inc 64.13 ---- ---- 74,400

FDRY Foundry Networks Inc 8.70 ---- ---- 73,500

FHCC First Health Group Corp 25.55 +0.05 +0.20% 73,400

SEAC SeaChange Internationa ... 24.89 +1.35 +5.73% 73,300

BVSN BroadVision, Inc. 1.15 ---- ---- 71,800

IMNY I-Many Inc 3.20 -0.01 -0.31% 71,000