Umfangreiche nachbörsliche Kursliste

CMGI CMGI Inc. 0.79 +0.01 +1.41% 8,705,241

JDSU Jds Uniphase Corp 2.67 +0.02 +0.75% 2,866,649

INTC Intel Corporation 17.61 -0.07 -0.40% 2,408,754

SUNW Sun Microsystems Inc 3.43 +0.03 +0.88% 1,952,599

CSCO Cisco Systems, Inc. 13.40 -0.14 -1.00% 1,811,734

MSFT Microsoft Corporation 53.30 -0.23 -0.43% 1,741,460

ORCL Oracle Corporation 10.52 -0.01 -0.09% 1,453,412

AMAT Applied Materials Inc 13.75 ---- ---- 1,339,850

DELL Dell Computer Corporation 27.48 -0.06 -0.22% 1,200,390

PCS Sprint Corp 4.95 -0.05 -1.00% 1,059,300

GE General Electric Company 25.50 ---- ---- 969,200

FLEX Flextronics Intl Ltd 9.03 -0.17 -1.84% 907,269

COST Costco Whsl Corp New 29.50 +0.01 +0.03% 788,523

ADSK Autodesk Inc 14.36 ---- ---- 780,300

CHKP Check Point Software T ... 13.85 +0.11 +0.79% 750,125

PFE Pfizer Inc 31.25 +0.02 +0.06% 736,400

VIAB Viacom Inc. 42.47 ---- ---- 694,500

CHTR Charter Communications ... 1.54 +0.02 +1.32% 653,019

XOM Exxon Mobil Corp 34.51 ---- ---- 638,100

PMTC Parametric Technology ... 2.30 -0.01 -0.43% 637,917

C Citigroup, Inc. 36.10 -0.05 -0.14% 619,900

AES Aes Corp 2.80 +0.08 +2.94% 604,800

SGP Schering-Plough Corpor ... 22.60 ---- ---- 590,100

SEBL Siebel Systems Inc 7.60 -0.08 -1.04% 561,021

LLTC Linear Technology Corp ... 27.84 +0.04 +0.14% 552,620

ACGL Arch Cap Group Ltd 31.45 -0.95 -2.93% 550,100

MLNM Millennium Pharmaceuti ... 10.26 -0.02 -0.19% 519,567

AMGN Amgen Inc 47.75 +0.11 +0.23% 489,511

NXTL Nextel Communications ... 11.51 +0.12 +1.05% 470,886

SNPS Synopsys Inc 43.45 ---- ---- 455,000

WMT Wal-Mart Stores, Inc. 51.84 -0.01 -0.02% 451,800

SCMR Sycamore Networks Inc 2.69 +0.04 +1.51% 444,800

ATML Atmel Corp 2.82 +0.10 +3.72% 438,024

AOL AOL Time Warner Inc. 13.11 +0.03 +0.23% 420,000

CIEN Ciena Corporation 5.13 +0.03 +0.59% 414,895

QCOM QUALCOMM Incorporated 39.29 +0.10 +0.26% 413,850

BRCD Brocade Communications ... 4.62 -0.02 -0.43% 408,522

HPQ Hewlett-Packard 17.80 -0.23 -1.28% 390,600

TXN Texas Instruments Inco ... 16.98 +0.04 +0.24% 380,500

JNJ Johnson & Johnson 55.56 ---- ---- 379,800

LU Lucent Technologies Inc. 1.45 +0.14 +10.69% 375,100

KLAC KLA-Tencor Corporation 37.33 +0.02 +0.05% 364,064

VTSS Vitesse Semiconductor ... 2.24 +0.08 +3.70% 356,611

SBC SBC Communications Inc. 25.78 +0.09 +0.35% 354,900

ALTR Altera Corporation 11.84 ---- ---- 348,894

IBM International Business ... 79.70 +0.11 +0.14% 343,100

ADCT ADC Telecommunications ... 1.69 +0.06 +3.68% 336,258

MOT Motorola, Inc. 9.26 +0.03 +0.33% 328,500

VRTS VERITAS Software Corp 16.70 -0.07 -0.42% 320,920

SPLS Staples Inc 17.99 -0.07 -0.38% 317,000

AIG American International ... 59.57 ---- ---- 304,000

RDC Rowan Companies, Inc. 21.73 ---- ---- 291,000

LSCC Lattice Semiconductor ... 8.75 +0.05 +0.59% 290,300

VZ Verizon Communications 38.28 -0.02 -0.05% 289,700

YHOO Yahoo! Inc. 15.75 +0.01 +0.06% 274,174

MO Philip Morris Companie ... 40.06 ---- ---- 264,300

XLNX Xilinx Inc 20.57 -0.01 -0.05% 261,111

AWE AT&T Wireless Services ... 6.65 +0.01 +0.15% 260,600

SCH Charles Schwab & Co., ... 10.40 -0.03 -0.29% 260,000

BRCM Broadcom Corp 15.70 +0.07 +0.45% 255,505

CNXT Conexant Systems Inc 1.82 -0.01 -0.49% 254,210

ADBE Adobe Systems Incorpor ... 25.00 +0.14 +0.56% 252,765

CBSS Compass Bancshares Inc 30.95 ---- ---- 249,300

MWD Morgan Stanley 40.91 +0.08 +0.20% 247,300

SANM Sanmina Corp 3.89 +0.05 +1.30% 246,800

DUK Duke Energy Corp 19.25 ---- ---- 245,500

SAFC SAFECO Corporation 34.71 ---- ---- 245,200

IDPH IDEC Pharmaceuticals Corp 34.25 +0.93 +2.79% 241,895

TLAB Tellabs, Inc. 7.02 -0.07 -0.99% 241,500

INTU Intuit Inc. 49.26 ---- ---- 240,254

LRCX Lam Research Corporation 11.41 +0.07 +0.57% 237,100

SBUX Starbucks Corp 20.62 ---- ---- 228,700

JPM J P Morgan Chase & Co 23.20 -0.06 -0.26% 228,700

KO The Coca-Cola Company 45.10 ---- ---- 228,300

MEDI MedImmune Inc 25.39 ---- ---- 227,900

AMCC Applied Micro Circuits ... 4.14 +0.06 +1.47% 225,000

HD The Home Depot, Inc. 25.75 ---- ---- 224,600

NVLS Novellus Systems Inc 28.97 ---- ---- 221,765

EMC EMC Corporation 6.35 +0.02 +0.32% 219,500

MXIM Maxim Integrated Produ ... 35.55 +0.01 +0.03% 217,288

PEP PepsiCo, Inc. 43.21 ---- ---- 216,900

SO The Southern Company 27.28 ---- ---- 215,000

MRK Merck & Co., Inc. 58.75 ---- ---- 213,500

BGEN Biogen Inc 41.50 -0.67 -1.59% 207,311

WAG Walgreen Co. 29.45 -0.05 -0.17% 206,400

LOW Lowe's Companies, Inc. 39.62 -0.23 -0.58% 205,800

PSFT PeopleSoft Inc. 16.80 -0.13 -0.77% 202,678

SSCC Smurfit-Stone Containe ... 14.31 -0.02 -0.16% 200,600

MCHP Microchip Technology Inc 24.06 -0.02 -0.08% 198,651

ERTS Electronic Arts Inc 63.95 -0.01 -0.02% 198,227

AAPL Apple Computer, Inc. 14.75 ---- ---- 197,925

NTAP Network Appliance Inc 11.50 ---- ---- 197,665

FITB Fifth Third Bancorp 57.20 ---- ---- 186,800

DIS Walt Disney Company (T ... 16.85 ---- ---- 185,600

TYC Tyco International Ltd. 16.38 +0.14 +0.86% 185,500

FOX Fox Entmt Group Inc 24.56 +0.02 +0.08% 184,400

RATL Rational Software Corp 10.33 +0.05 +0.48% 184,000

EP El Paso Corp 6.72 ---- ---- 181,500

BMY Bristol-Myers Squibb C ... 27.48 ---- ---- 180,800

NET Network Associates, Inc. 15.79 ---- ---- 179,100

USB US Bancorp Del 21.01 ---- ---- 176,500

EFII Electronics for Imagin ... 16.40 +0.08 +0.49% 174,100

BBBY Bed Bath & Beyond Inc 32.99 -0.03 -0.09% 173,900

WYE Wyeth 37.40 ---- ---- 173,500

ONXS Onyx Software Corp 1.85 ---- ---- 172,300

BLS BellSouth Corporation 26.00 -0.14 -0.54% 171,100

FISV Fiserv Inc 32.63 -0.01 -0.03% 171,000

F Ford Motor Company 9.33 -0.12 -1.27% 170,700

ABT Abbott Laboratories 41.65 ---- ---- 170,400

PLCM Polycom Inc 8.63 ---- ---- 169,500

CD Cendant Corp 11.94 ---- ---- 168,800

NVDA Nvidia Corp 13.09 +0.09 +0.69% 167,373

Q Qwest Communications I ... 4.26 ---- ---- 166,600

QLGC QLogic Corp 36.50 -0.12 -0.33% 166,410

GSPN Globespanvirata Inc 3.75 -0.03 -0.79% 165,000

DIAN DIANON Systems Inc 47.73 +0.14 +0.29% 163,600

GILD Gilead Sciences Inc 38.30 ---- ---- 161,284

RFMD Rf Microdevices Inc 10.18 +0.09 +0.89% 160,877

WFC Wells Fargo & Company 45.85 ---- ---- 156,900

PHA Pharmacia Corp 42.40 ---- ---- 155,900

TIN Temple-Inland Inc. 43.86 +0.10 +0.23% 155,600

SLE Sara Lee Corporation 22.97 ---- ---- 154,600

FDC First Data Corporation 34.29 ---- ---- 151,400

S Sears, Roebuck & Co. 25.70 -0.01 -0.04% 150,500

EBAY Ebay Inc 67.58 +0.11 +0.16% 147,788

XYBR Xybernaut Corporation 0.67 ---- ---- 147,450

LLY Eli Lilly and Company 65.36 ---- ---- 147,400

ZION Zions Bancorporation 40.64 ---- ---- 146,700

MOLXA Molex Inc 21.04 +0.04 +0.19% 144,000

BEAS BEA Systems Inc 9.05 -0.06 -0.66% 141,000

BAC Bank Of America Corpor ... 68.05 ---- ---- 141,000

SINA Sina Com 5.30 +0.22 +4.33% 140,900

PAYX Paychex Inc 27.25 +0.03 +0.10% 140,100

TINPRD Temple Inland Inc 45.11 +0.31 +0.69% 140,000

KM Kmart Corporation 0.57 +0.03 +5.56% 139,400

EXTR Extreme Networks Inc 3.68 +0.01 +0.27% 138,650

EUO Eurotech Ltd 0.40 -0.13 -24.53% 137,100

LSI LSI Logic Corporation 6.13 +0.12 +2.00% 137,000

SOTR SouthTrust Corporation 25.13 ---- ---- 136,400

MIR Mirant Corp 1.88 +0.03 +1.62% 134,200

TQNT TriQuint Semiconductor ... 4.69 +0.06 +1.30% 133,220

PDGM Paradigm Genetics Inc 0.45 ---- ---- 132,700

TXU TXU Corp 14.61 ---- ---- 130,900

VIGN Vignette Corp 1.37 +0.05 +3.79% 130,500

CHRW C H Robinson Worldwide ... 30.94 +0.03 +0.08% 130,500

GLW Corning Incorporated 3.31 -0.06 -1.78% 130,300

DISH EchoStar Communication ... 19.05 ---- ---- 129,520

G The Gillette Company 30.12 ---- ---- 127,400

SPOT PanAmSat Corporation 19.07 +0.01 +0.05% 125,800

CKFR Checkfree Corp New 16.06 -0.12 -0.76% 125,680

MER Merrill Lynch & Co., Inc. 40.08 ---- ---- 124,600

AXP American Express Company 36.50 -0.10 -0.27% 124,100

WB Wachovia Corp 35.06 ---- ---- 123,700

KSEPRA Keyspan Corp 49.63 -0.04 -0.08% 123,400

COMS 3Com Corporation 4.62 +0.02 +0.34% 123,000

DYN Dynegy Inc New 1.04 -0.10 -8.77% 122,000

GENZ Genzyme Corporation 32.40 -0.47 -1.43% 122,000

PCG PG&E Corp 12.89 -0.01 -0.08% 121,700

RETK Retek Inc 3.11 +0.08 +2.54% 121,700

PG The Procter & Gamble C ... 86.38 ---- ---- 120,800

BMET Biomet Inc 27.29 ---- ---- 120,200

KRB MBNA Corporation 20.26 ---- ---- 117,400

FRE Federal Home Loan Mort ... 58.15 ---- ---- 116,200

MCD McDonald's Corporation 17.35 -0.05 -0.29% 115,600

BAX Baxter International Inc. 32.06 ---- ---- 115,600

NTRS Northern Trust Corpora ... 36.16 ---- ---- 115,400

OPWV Openwave Sys Inc 2.10 -0.04 -1.87% 114,200

ADSX Applied Digital Solutions 0.50 -0.03 -5.47% 114,050

TGT Target Corp 32.53 +0.22 +0.68% 112,100

FNM Fannie Mae 63.84 ---- ---- 111,500

MDT Medtronic, Inc. 46.25 ---- ---- 110,900

SMPX Symphonix Devices 0.08 0.00 -2.44% 110,686

CPN Calpine Corporation 3.35 -0.02 -0.59% 110,600

YSTM Youthstream Media Netw ... 0.09 +0.01 +7.41% 110,081

CORI Corillian Corp 0.95 ---- ---- 109,800

ONE Bank One Corp 37.60 ---- ---- 109,700

WMB The Williams Companies ... 2.20 -0.03 -1.35% 109,500

SMTC Semtech Corporation 11.94 -0.14 -1.19% 107,790

LVLT Level 3 Communications ... 4.92 ---- ---- 107,295

DD E.I. du Pont de Nemour ... 42.52 ---- ---- 107,200

DKWD D & K Wholesale Drug Inc 10.37 ---- ---- 107,000

EIX Edison International 10.46 +0.09 +0.87% 106,300

EXC Exelon Corp 51.67 -0.05 -0.10% 105,900

ISIL Intersil Corp 15.95 +0.06 +0.40% 105,803

CMNT Computer Network Techn ... 8.21 ---- ---- 105,100

UPS United Parcel Service Inc 63.78 -0.02 -0.03% 104,600

CREE Cree Inc 18.80 -0.11 -0.58% 104,600

MU Micron Technology Inc. 12.66 -0.22 -1.71% 104,600

RSTN Riverstone Networks Inc 2.45 +0.04 +1.66% 103,700

AEP American Electric Powe ... 26.97 +0.24 +0.90% 103,400

ITWO i2 Technologies Inc 1.11 +0.01 +0.91% 102,356

MCCC Mediacom Communication ... 9.25 ---- ---- 102,300

CVX Chevrontexaco Corp 67.32 ---- ---- 102,200

L Liberty Media Corp New 9.39 -0.02 -0.21% 101,900

SV Stilwell Finl Inc 13.04 ---- ---- 101,000

MXICY Macronix Intl Ltd 3.65 ---- ---- 100,900

USAI Usa Interactive 24.50 ---- ---- 99,947

CYTC CYTYC Corporation 9.64 ---- ---- 99,200

ET E Trade Group Inc 4.64 ---- ---- 98,000

CPWR Compuware Corp 5.08 +0.05 +1.01% 97,100

CDWC CDW Computer Centers Inc 45.60 -0.14 -0.31% 96,800

MRVL Marvell Technology Gro ... 20.02 +0.09 +0.44% 96,650

NT Nortel Networks Corp 1.52 -0.01 -0.65% 96,400

SYMC Symantec Corp 39.30 -0.28 -0.71% 96,176

DOW The Dow Chemical Company 29.57 +0.34 +1.16% 95,900

FBF Fleetboston Finl Corp 24.65 ---- ---- 95,900

IMMR Immersion Corp 1.46 ---- ---- 95,800

GNSS Genesis Microchip Inc Del 16.30 +0.01 +0.06% 93,088

SLB Schlumberger Limited 44.86 -0.15 -0.33% 92,000

D Dominion Resources Inc 50.02 ---- ---- 91,800

CCU Clear Channel Communic ... 38.94 -0.02 -0.05% 91,800

PMCS Pmc-Sierra Inc 5.65 -0.02 -0.35% 91,796

TAPB Travelers Ppty Cas Cor ... 14.40 ---- ---- 90,200

GPS The Gap, Inc. 15.14 +0.04 +0.26% 90,200

CNP Centerpoint Energy Inc 6.82 ---- ---- 90,000

FAST Fastenal Company 37.38 -0.08 -0.21% 89,700

XRX Xerox Corporation 7.70 -0.01 -0.13% 89,700

ROST Ross Stores Inc 43.81 +0.06 +0.13% 89,400

TTEK Tetra Tech Inc 13.16 +0.01 +0.07% 89,200

CTIC Cell Therapeutics Inc 8.00 ---- ---- 89,100

TEVA Teva Pharmaceutical In ... 38.51 -0.09 -0.23% 88,200

ASCL Ascential Software Corp 2.84 ---- ---- 88,200

WM Washington Mutual Inc 35.84 -0.04 -0.11% 88,000

BA Boeing Co. 32.40 ---- ---- 87,400

PRU Prudential Finl Inc 31.09 ---- ---- 86,500