Umfangreiche nachbörsliche Kursliste

FTGX Fibernet Telecom Grp Inc 0.18 +0.00 +2.27% 5,312,174

CSCO Cisco Systems, Inc. 15.16 +0.10 +0.66% 2,540,537

INTC Intel Corporation 21.25 +0.20 +0.95% 2,177,577

ORCL Oracle Corporation 12.00 +0.10 +0.85% 2,086,273

SUNW Sun Microsystems Inc 4.21 +0.07 +1.69% 1,794,622

MSFT Microsoft Corporation 57.85 +0.16 +0.28% 1,552,221

NXTL Nextel Communications ... 13.69 +0.20 +1.48% 1,196,956

AMAT Applied Materials Inc 17.03 +0.24 +1.43% 943,617

DELL Dell Computer Corporation 29.01 +0.08 +0.28% 811,983

CTXS Citrix 12.73 +1.30 +11.37% 680,582

JDSU Jds Uniphase Corp 3.39 +0.03 +0.89% 680,359

SEBL Siebel Systems Inc 8.60 ---- ---- 637,458

TXN Texas Instruments Inco ... 20.80 +1.03 +5.21% 629,400

LU Lucent Technologies Inc. 1.90 +0.01 +0.53% 622,800

VRTS VERITAS Software Corp 17.70 +0.24 +1.37% 566,203

AMGN Amgen Inc 48.78 +0.21 +0.43% 562,700

BRCD Brocade Communications ... 5.68 +0.06 +1.07% 505,074

FOX Fox Entmt Group Inc 26.95 +0.25 +0.94% 480,400

KLAC KLA-Tencor Corporation 44.70 -0.04 -0.09% 475,069

SPLS Staples Inc 19.03 ---- ---- 464,208

COST Costco Whsl Corp New 32.60 ---- ---- 459,302

BRCM Broadcom Corp 19.58 +0.15 +0.77% 448,850

PKD Parker Drilling Company 2.12 ---- ---- 441,200

STXN Stratex Networks Inc 3.85 +0.01 +0.26% 439,000

ITWO i2 Technologies Inc 1.84 +0.07 +3.95% 436,118

TUNE Microtune Inc Del 4.10 ---- ---- 425,600

MXIM Maxim Integrated Produ ... 43.35 +0.54 +1.26% 424,416

WWCA Western Wireless Corp ... 6.50 +0.08 +1.25% 420,600

FMDAY Futuremedia Plc 0.19 +0.04 +26.67% 410,800

ADCT ADC Telecommunications ... 2.27 +0.06 +2.71% 399,752

SURE Surebeam Corp 4.79 -0.01 -0.21% 389,310

USAI Usa Interactive 27.93 +0.07 +0.25% 383,707

DAR Darling International Inc 1.20 ---- ---- 366,800

CHRT Chartered Semiconducto ... 6.65 +0.36 +5.72% 362,950

SU Suncor Energy Inc 14.98 -0.05 -0.33% 339,600

ATML Atmel Corp 3.78 +0.12 +3.28% 333,471

ALGX Allegiance Telecom Inc 1.27 +0.02 +1.60% 326,050

ZIXI Zix Corp 4.04 +0.11 +2.80% 325,100

QCOM QUALCOMM Incorporated 42.90 +0.23 +0.54% 316,633

SYMC Symantec Corp 44.36 +0.26 +0.59% 306,700

PSFT PeopleSoft Inc. 19.41 ---- ---- 303,673

GENZ Genzyme Corporation 35.20 -0.04 -0.11% 303,010

YHOO Yahoo! Inc. 18.04 ---- ---- 302,990

XLNX Xilinx Inc 24.40 +0.19 +0.79% 284,036

LTWC Ltwc Corp 0.13 +0.01 +5.83% 278,119

LLTC Linear Technology Corp ... 33.50 +0.26 +0.78% 272,166

VIGN Vignette Corp 1.72 +0.01 +0.58% 267,100

FLEX Flextronics Intl Ltd 11.70 +0.04 +0.33% 262,500

NTAP Network Appliance Inc 14.25 +0.04 +0.28% 260,655

GMH GM Hughes Electronics 11.73 -0.03 -0.26% 260,200

IDPH IDEC Pharmaceuticals Corp 33.16 -0.29 -0.87% 257,800

SWKS Skyworks Solutions Inc 12.00 +0.35 +3.00% 256,300

PFG Principal Financial Gr ... 28.57 -0.28 -0.97% 256,000

ASX Advanced Semiconductor ... 3.45 ---- ---- 253,000

CCI Crown Castle Intl Corp 4.35 ---- ---- 250,000

ERTH Earthshell Corp 0.82 +0.06 +7.89% 249,970

ICY Packaged Ice Inc 1.05 ---- ---- 249,700

SBUX Starbucks Corp 21.73 +0.15 +0.70% 247,704

TRW TRW Inc. 51.98 ---- ---- 247,100

SANM Sanmina Corp 4.99 +0.09 +1.84% 243,611

TLAB Tellabs, Inc. 8.85 +0.08 +0.91% 241,000

PFE Pfizer Inc 31.30 ---- ---- 238,000

ACN Accenture Ltd. 20.05 +0.03 +0.15% 236,800

SSCC Smurfit-Stone Containe ... 14.20 ---- ---- 236,500

AOL AOL Time Warner Inc. 16.60 +0.03 +0.18% 233,100

PLUM Plumtree Software Inc 2.63 +0.02 +0.77% 232,900

TYC Tyco International Ltd. 17.79 +0.07 +0.40% 228,300

FITB Fifth Third Bancorp 57.79 ---- ---- 228,200

BEAS BEA Systems Inc 11.02 +0.23 +2.13% 226,331

FNSR Finisar 1.62 +0.02 +1.25% 226,300

RMK Aramark Corp 22.33 +0.08 +0.36% 220,500

CHRS Charming Shoppes Inc 4.50 -0.08 -1.75% 215,400

WMB The Williams Companies ... 2.70 +0.10 +3.85% 213,300

RFMD Rf Microdevices Inc 13.20 +0.41 +3.21% 211,500

ADBE Adobe Systems Incorpor ... 29.00 +0.25 +0.87% 206,100

MIEC Magna Entmt Corp 6.39 +0.04 +0.63% 202,300

LEXR Lexar Media Inc 7.65 ---- ---- 201,800

CIEN Ciena Corporation 6.73 +0.11 +1.66% 198,472

SONS Sonus Networks Inc 1.49 -0.04 -2.61% 198,340

AMD Advanced Micro Devices ... 9.18 +0.25 +2.80% 196,000

JNPR Juniper Networks Inc 10.00 +0.15 +1.52% 194,185

VRSN Verisign Inc 9.91 +0.08 +0.81% 192,412

CRXA Corixa Corp 8.50 +1.62 +23.53% 192,237

C Citigroup, Inc. 38.52 ---- ---- 191,700

AMZN Amazon.com, Inc. 24.11 ---- ---- 189,895

PAYX Paychex Inc 29.51 ---- ---- 182,399

MEDI MedImmune Inc 25.98 ---- ---- 181,900

CTAS Cintas Corporation 50.39 ---- ---- 181,600

MLNM Millennium Pharmaceuti ... 11.00 +0.08 +0.73% 179,440

ISIL Intersil Corp 19.25 ---- ---- 174,875

CVAS Corvas International Inc 1.67 ---- ---- 174,500

METHA Methode Electrs Inc 10.10 -0.02 -0.20% 174,300

AAPL Apple Computer, Inc. 15.20 +0.02 +0.13% 173,600

BBBY Bed Bath & Beyond Inc 34.71 ---- ---- 172,500

GE General Electric Company 27.30 +0.10 +0.37% 171,600

NWSA News Corp Ltd 23.93 -0.02 -0.08% 171,500

CMOS Credence Systems Corp 10.67 ---- ---- 171,400

AMCC Applied Micro Circuits ... 4.99 +0.11 +2.25% 166,368

KRB MBNA Corporation 21.61 -0.04 -0.18% 164,500

HGSI Human Genome Sciences Inc 10.51 -0.01 -0.10% 160,900

SPIL Siliconware Precision ... 2.91 -0.03 -1.17% 160,000

BTGC Bio-Tech General Corp 4.14 ---- ---- 159,900

SINA Sina Com 5.45 -0.08 -1.45% 159,400

CMGI CMGI Inc. 1.72 +0.04 +2.38% 157,950

LVLT Level 3 Communications ... 5.65 -0.06 -1.05% 157,400

CHTR Charter Communications ... 1.85 +0.03 +1.65% 155,547

QLGC QLogic Corp 43.50 +0.28 +0.65% 154,785

GME Gamestop Corp 19.02 +0.12 +0.63% 153,600

CVC Cablevision Systems Co ... 17.06 -0.04 -0.23% 152,200

GLW Corning Incorporated 5.15 +0.16 +3.21% 151,400

ALTR Altera Corporation 14.85 +0.13 +0.88% 150,900

NVDA Nvidia Corp 17.31 +0.26 +1.52% 149,785

STJ St Jude Med Inc 34.55 +0.15 +0.44% 148,800

EBAY Ebay Inc 70.86 +0.11 +0.16% 148,700

GILD Gilead Sciences Inc 38.19 ---- ---- 147,500

STOR Storagenetworks Inc 1.65 +0.04 +2.36% 146,269

GNSS Genesis Microchip Inc Del 19.61 +0.65 +3.43% 145,479

TAPA Travelers Ppty Cas Cor ... 15.42 +0.06 +0.39% 145,300

IDXX IDEXX Laboratories Inc 31.90 ---- ---- 144,100

NEU Neuberger Berman Inc 33.59 ---- ---- 143,100

TQNT TriQuint Semiconductor ... 6.14 +0.12 +1.99% 142,900

EXTR Extreme Networks Inc 4.91 +0.07 +1.45% 142,128

SGP Schering-Plough Corpor ... 21.88 +0.38 +1.77% 141,100

XOM Exxon Mobil Corp 34.63 +0.05 +0.14% 140,800

AES Aes Corp 2.54 +0.02 +0.79% 140,400

PWAV Powerwave Technologies ... 7.11 -0.13 -1.80% 139,800

ACAI Atlantic Coast Airline ... 11.84 -0.01 -0.08% 137,800

FNM Fannie Mae 63.49 -0.12 -0.19% 137,700

SMPX Symphonix Devices 0.17 ---- ---- 136,641

HPQ Hewlett-Packard 19.83 ---- ---- 133,700

CPWR Compuware Corp 5.72 ---- ---- 133,700

NT Nortel Networks Corp 2.40 +0.10 +4.35% 133,100

THC Tenet Healthcare Corpo ... 17.80 +0.04 +0.23% 131,500

SHPGY Shire Pharmaceuticals ... 20.04 -0.01 -0.06% 130,600

HIG Hartford Finl Svcs Gro ... 49.68 -0.42 -0.84% 129,700

EP El Paso Corp 8.35 +0.09 +1.09% 129,100

DIS Walt Disney Company (T ... 19.35 -0.04 -0.21% 128,500

PETM PETsMART Inc 19.05 ---- ---- 125,700

CMNT Computer Network Techn ... 9.16 -0.02 -0.22% 124,400

ABK AMBAC Inc. 62.29 +0.49 +0.79% 123,000

CAG ConAgra Inc. 24.26 -0.06 -0.25% 120,800

MCHP Microchip Technology Inc 29.39 +0.10 +0.34% 120,700

ICGE Internet Cap Group Inc 0.83 +0.02 +2.47% 117,968

CHKP Check Point Software T ... 16.86 -0.03 -0.18% 117,954

WBSN Websense Inc 24.90 +0.04 +0.16% 117,200

F Ford Motor Company 11.45 ---- ---- 115,100

EMMS Emmis Broadcasting Cor ... 22.49 +0.01 +0.04% 114,700

DYN Dynegy Inc New 1.24 +0.04 +3.33% 113,900

BBY Best Buy Co., Inc. 28.10 +0.05 +0.18% 113,900

USON US Oncology Inc 8.98 ---- ---- 113,900

BAC Bank Of America Corpor ... 69.11 ---- ---- 113,000

SCST Scs Transn Inc 9.00 ---- ---- 111,800

NBTY NBTY Inc 17.27 +0.02 +0.12% 111,600

BUD Anheuser-Busch Compani ... 48.49 +0.20 +0.41% 111,200

MAR Marriott Intl Inc New 35.86 +0.17 +0.48% 110,300

S Sears, Roebuck & Co. 27.94 -0.05 -0.18% 110,200

BGEN Biogen Inc 43.79 ---- ---- 108,100

ERTS Electronic Arts Inc 67.62 +0.11 +0.16% 107,400

ACXM Acxiom Corporation 15.32 ---- ---- 106,600

ROIA Radio One Inc 17.39 +0.11 +0.64% 104,880

SNPS Synopsys Inc 51.18 +0.28 +0.55% 104,800

ARBA Ariba Inc 4.31 ---- ---- 104,715

CD Cendant Corp 12.14 -0.03 -0.25% 101,400

YSTM Youthstream Media Netw ... 0.19 -0.03 -13.18% 100,300

BCRX BioCryst Pharmaceutica ... 1.04 ---- ---- 100,000

GILTF Gilat Satellite Networ ... 0.46 0.00 -0.50% 100,000

GSF Globalsantafe Corp 26.10 ---- ---- 100,000

WMBPRI Williams Cos Inc Del 7.73 +0.01 +0.13% 100,000

TGT Target Corp 35.69 -0.05 -0.14% 97,900

HLTH Webmd Corp 8.75 ---- ---- 97,900

BLLS Billserv Inc 0.41 ---- ---- 97,700

NVLS Novellus Systems Inc 36.55 +0.47 +1.30% 97,550

SOTR SouthTrust Corporation 25.78 +0.01 +0.04% 97,000

CVS Cvs Corp 26.83 +0.21 +0.79% 95,800

KFT Kraft Foods Inc 37.58 -0.25 -0.66% 95,700