Umfangreiche nachbörsliche Kursliste

DELL Dell Computer Corporation 30.09 -0.85 -2.75% 4,774,200

FTGX Fibernet Telecom Grp Inc 0.13 --- --- 2,873,200

INTC Intel Corporation 18.98 -0.23 -1.19% 2,342,600

CSCO Cisco Systems, Inc. 13.94 -0.06 -0.43% 2,015,500

JNPR Juniper Networks Inc 6.92 -0.06 -0.86% 1,794,500

ORCL Oracle Corporation 10.40 +0.05 +0.48% 1,206,400

MSFT Microsoft Corporation 56.84 -0.15 -0.26% 1,065,900

BEAS BEA Systems Inc 9.59 +0.55 +6.08% 1,022,200

SUNW Sun Microsystems Inc 3.60 -0.04 -1.10% 672,400

GISX Global Imaging Systems 20.60 -0.10 -0.48% 619,800

CMCSK Comcast Corp 24.19 +0.01 +0.05% 612,600

NXTL Nextel Communications ... 13.08 -0.10 -0.76% 548,800

AMAT Applied Materials Inc 15.74 -0.02 -0.13% 522,200

ADRX Andrx Group 15.02 +0.01 +0.07% 440,900

EDSN Edison Schools Inc 1.37 +0.27 +24.55% 413,200

SWKS Skyworks Solutions Inc 8.65 +0.01 +0.12% 395,700

IMCL ImClone Systems Inc 13.25 -0.19 -1.41% 386,500

JDSU Jds Uniphase Corp 2.75 -0.01 -0.36% 334,100

ATVI Activision Inc 20.00 -0.20 -0.99% 322,500

QCOM QUALCOMM Incorporated 37.98 -0.22 -0.58% 304,500

OPWV Openwave Sys Inc 1.95 +0.10 +5.41% 271,500

LLTC Linear Technology Corp ... 30.30 -0.30 -0.98% 271,000

KLAC KLA-Tencor Corporation 37.55 -0.07 -0.19% 266,500

CMCSA Comcast Corp 24.63 -0.13 -0.54% 266,400

DISH EchoStar Communication ... 18.80 -0.21 -1.10% 261,800

AMZN Amazon.com, Inc. 21.20 -0.01 -0.05% 243,300

MXIM Maxim Integrated Produ ... 37.26 -0.20 -0.53% 239,000

AMGN Amgen Inc 47.20 --- --- 236,400

ALTR Altera Corporation 11.55 -0.27 -2.28% 224,100

SEBL Siebel Systems Inc 8.14 -0.01 -0.12% 207,800

PRSF Portal Software Inc 0.64 +0.00 +0.16% 202,100

RFMD Rf Microdevices Inc 8.52 -0.05 -0.58% 201,700

INTU Intuit Inc. 48.90 -0.33 -0.67% 199,000

RSTO Restoration Hardware I ... 5.22 +0.09 +1.75% 187,300

SPLS Staples Inc 16.38 -0.01 -0.04% 187,200

CREE Cree Inc 20.33 --- --- 183,600

ITRU Intertrust Technologie ... 4.22 +0.01 +0.12% 181,200

SBUX Starbucks Corp 22.22 -0.34 -1.51% 171,300

QLGC QLogic Corp 39.79 -0.06 -0.15% 171,000

XLNX Xilinx Inc 20.97 -0.13 -0.62% 170,000

BRCM Broadcom Corp 14.58 -0.01 -0.07% 167,100

PAYX Paychex Inc 27.65 -0.14 -0.51% 165,900

YHOO Yahoo! Inc. 16.53 -0.17 -1.02% 153,900

ITWO i2 Technologies Inc 1.05 --- --- 153,800

TTWO Take-Two Interactive S ... 28.30 +0.05 +0.19% 145,900

NVLS Novellus Systems Inc 32.84 -0.04 -0.12% 143,900

HLYW Hollywood Entertainmen ... 18.25 -0.02 -0.11% 140,400

PMCS Pmc-Sierra Inc 5.96 -0.01 -0.17% 134,900

PSFT PeopleSoft Inc. 18.40 --- --- 131,200

CHTR Charter Communications ... 1.13 -0.01 -0.88% 127,500

VECO Veeco Instruments Inc 10.00 --- --- 126,400

FLEX Flextronics Intl Ltd 9.43 -0.12 -1.26% 125,200

EAGL Egl Inc 14.40 --- --- 121,400

RBAK Redback Networks Inc 0.93 +0.01 +1.07% 121,300

SANM Sanmina Corp 3.15 +0.02 +0.59% 121,000

EENC Enterra Energy Corp 4.54 +0.01 +0.22% 120,000

ISIL Intersil Corp 19.10 --- --- 117,200

EBAY Ebay Inc 65.00 -0.16 -0.25% 116,600

CHKP Check Point Software T ... 15.37 --- --- 116,600

NVDA Nvidia Corp 12.56 +0.02 +0.16% 114,000

CIEN Ciena Corporation 4.90 +0.03 +0.52% 113,600

FCSE FOCUS Enhancements Inc 1.35 -0.03 -2.17% 113,200

ASCL Ascential Software Corp 2.85 --- --- 112,300

RATL Rational Software Corp 8.95 +0.15 +1.70% 110,000

INKT Inktomi Corp 0.72 +0.01 +1.41% 104,500

MRVL Marvell Technology Gro ... 20.74 -0.27 -1.29% 104,200

AMKR Amkor Technology Inc 4.98 -0.01 -0.13% 103,500

ENDP Endo Pharmaceuticals H ... 6.08 --- --- 103,200

ASML Asml Hldg Nv 9.05 +0.03 +0.31% 102,200

FEIC FEI Company 13.25 --- --- 101,700

ACET Aceto Corporation 13.39 +0.29 +2.21% 99,900

ARBA Ariba Inc 3.45 --- --- 99,200

VRTS VERITAS Software Corp 18.20 -0.05 -0.27% 97,800

MLNM Millennium Pharmaceuti ... 8.41 --- --- 93,500

USAI Usa Interactive 26.03 -0.02 -0.06% 93,400

KIND Kindred Healthcare Inc 17.22 +0.09 +0.53% 92,400

SRCL Stericycle Inc 34.70 -0.35 -1.00% 91,100

BRCD Brocade Communications ... 6.40 -0.06 -0.93% 90,700

FISV Fiserv Inc 29.96 +0.00 +0.00% 89,600

ESPD Espeed Inc 13.95 0.00 -0.03% 89,000

NWAC Northwest Airlines Cor ... 7.95 +0.02 +0.26% 88,900

CNET Cnet Networks Inc 2.27 --- --- 86,600

ASTM Aastrom Biosciences Inc 0.32 +0.00 +0.63% 86,000

SAFC SAFECO Corporation 32.81 -0.80 -2.38% 85,800

ATML Atmel Corp 2.03 -0.04 -1.93% 85,000

CMGI CMGI Inc. 0.69 -0.01 -1.43% 84,900

HGMCY Harmony Gold Mng Ltd 14.97 +0.11 +0.74% 84,500

TQNT TriQuint Semiconductor ... 5.55 -0.09 -1.60% 82,400

KLIC Kulicke & Soffa Indust ... 3.75 -0.02 -0.53% 81,900

BGEN Biogen Inc 39.85 -0.20 -0.50% 81,300

FTUS Factory 2-U Inc 3.15 +0.05 +1.74% 80,800

SONS Sonus Networks Inc 0.99 +0.01 +1.02% 80,400

AAPL Apple Computer, Inc. 16.20 -0.10 -0.61% 79,600

DCTM Documentum Inc 18.07 --- --- 76,900

LSCC Lattice Semiconductor ... 7.73 --- --- 75,300

LRCX Lam Research Corporation 13.10 --- --- 74,100

NOVL Novell, Inc. 3.36 --- --- 72,400

EXTR Extreme Networks Inc 4.85 -0.12 -2.41% 72,000

NTAP Network Appliance Inc 10.94 -0.04 -0.36% 71,900

CLCI Cadiz Inc 1.09 -0.03 -3.00% 70,400