Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 12.85 -0.02 -0.16% 3,378,500

MSFT Microsoft Corporation 54.50 -0.01 -0.02% 3,057,000

INTC Intel Corporation 17.80 +0.01 +0.06% 2,207,000

ORCL Oracle Corporation 9.45 -0.05 -0.53% 1,210,200

NTAP Network Appliance Inc 10.27 +0.50 +5.12% 1,054,200

FTGX Fibernet Telecom Grp Inc 0.12 -0.01 -4.17% 1,010,000

DELL Dell Computer Corporation 29.43 -0.05 -0.17% 1,008,000

TEVA Teva Pharmaceutical In ... 70.11 -2.60 -3.58% 960,100

XYBR Xybernaut Corporation 0.72 +0.04 +5.88% 814,800

NXTL Nextel Communications ... 12.01 +0.08 +0.67% 698,200

SUNW Sun Microsystems Inc 3.28 ----- ----- 696,800

AMAT Applied Materials Inc 15.00 -0.07 -0.46% 415,600

JDSU Jds Uniphase Corp 2.50 -0.03 -1.19% 411,500

ALTH Allos Therapeutics Inc 7.84 ----- ----- 400,400

AMGN Amgen Inc 45.60 +0.08 +0.18% 379,100

QCOM QUALCOMM Incorporated 34.48 ----- ----- 354,900

CHTR Charter Communications ... 1.15 +0.03 +2.68% 345,700

BEAS BEA Systems Inc 8.61 ----- ----- 335,000

CMCSK Comcast Corp 23.93 -0.07 -0.29% 299,900

AAPL Apple Computer, Inc. 15.60 -0.04 -0.26% 285,200

LGND Ligand Pharmaceuticals ... 6.40 -0.74 -10.36% 270,900

SYMC Symantec Corp 40.06 ----- ----- 262,100

AMCC Applied Micro Circuits ... 3.99 ----- ----- 255,900

ATVI Activision Inc 19.97 +0.05 +0.25% 222,900

YHOO Yahoo! Inc. 15.48 ----- ----- 217,000

MXIM Maxim Integrated Produ ... 33.92 -0.09 -0.26% 211,900

VRSN Verisign Inc 8.38 +0.04 +0.48% 207,600

IDTI Integrated Device Tech ... 9.80 -0.05 -0.51% 206,600

ENZN Enzon Inc 17.50 +0.49 +2.88% 199,700

VTSS Vitesse Semiconductor ... 1.68 0.00 -0.06% 199,600

SEBL Siebel Systems Inc 7.75 +0.04 +0.52% 180,200

APOL Apollo Group Inc Cl A 40.92 +0.02 +0.05% 176,200

MUSE Micromuse Inc 2.71 +0.03 +1.12% 166,000

CPWR Compuware Corp 4.34 ----- ----- 164,100

HLTH Webmd Corp 7.40 ----- ----- 159,600

ALTR Altera Corporation 10.92 -0.03 -0.27% 159,400

BRCD Brocade Communications ... 5.83 +0.06 +1.04% 158,300

ADCT ADC Telecommunications ... 1.88 ----- ----- 157,600

SMTC Semtech Corporation 14.59 ----- ----- 154,900

QLGC QLogic Corp 38.49 +0.15 +0.39% 153,700

AMZN Amazon.com, Inc. 19.77 -0.05 -0.25% 150,400

PMCS Pmc-Sierra Inc 5.15 ----- ----- 148,700

SOTR SouthTrust Corporation 24.72 ----- ----- 146,700

RETK Retek Inc 3.49 ----- ----- 145,000

ITWO i2 Technologies Inc 0.99 ----- ----- 139,700

CMGI CMGI Inc. 0.70 +0.02 +2.79% 134,400

MLNM Millennium Pharmaceuti ... 8.20 +0.07 +0.86% 129,200

SITE Spectrasite Hldgs Inc 0.10 -0.01 -4.76% 127,900

SBUX Starbucks Corp 21.84 ----- ----- 126,500

ATML Atmel Corp 1.75 -0.03 -1.69% 125,800

PSFT PeopleSoft Inc. 17.72 +0.01 +0.05% 121,200

ARBA Ariba Inc 3.12 -0.05 -1.58% 121,000

ROIAK Radio One Inc 15.41 ----- ----- 119,900

SPLS Staples Inc 15.25 ----- ----- 118,100

SANM Sanmina Corp 2.90 ----- ----- 118,000

CIEN Ciena Corporation 3.72 ----- ----- 117,600

JNPR Juniper Networks Inc 6.38 -0.01 -0.16% 116,700

SWKS Skyworks Solutions Inc 8.22 ----- ----- 115,700

UHAL AMERCO 2.95 ----- ----- 113,600

KLAC KLA-Tencor Corporation 35.50 +0.03 +0.08% 113,400

MIKN Mikohn Gaming Corp 3.05 -0.02 -0.65% 112,400

LLTC Linear Technology Corp ... 28.58 ----- ----- 108,500

PAYX Paychex Inc 26.04 ----- ----- 108,100

CHKP Check Point Software T ... 13.91 +0.07 +0.51% 108,000

CRTK Coorstek Inc 21.12 -0.85 -3.85% 105,100

LSCC Lattice Semiconductor ... 6.96 ----- ----- 103,500

VRTS VERITAS Software Corp 16.91 +0.14 +0.83% 103,500

BOKF BOK Financial Corp 31.00 ----- ----- 103,200

SSCC Smurfit-Stone Containe ... 12.90 ----- ----- 103,000

XLNX Xilinx Inc 19.10 ----- ----- 102,300

AMTD Ameritrade Hldg Corp New 4.49 ----- ----- 100,500

NSANY Nissan Motors 15.40 -0.20 -1.30% 100,000

SKIL Smartforce Pub Ltd Co 4.59 -0.02 -0.33% 96,800

HLYW Hollywood Entertainmen ... 16.65 -0.13 -0.77% 96,100

BRCM Broadcom Corp 11.87 -0.04 -0.34% 95,600

COST Costco Whsl Corp New 32.83 +0.52 +1.61% 93,600

ADBE Adobe Systems Incorpor ... 26.47 ----- ----- 93,300

FHCC First Health Group Corp 24.51 ----- ----- 91,800

INTU Intuit Inc. 54.16 -0.08 -0.15% 89,700

FITB Fifth Third Bancorp 60.81 -0.05 -0.08% 88,900

NITE Knight Trading Group Inc 4.60 -0.02 -0.43% 88,800

SPIL Siliconware Precision ... 2.88 +0.01 +0.35% 87,800

CTXS Citrix 8.48 -0.22 -2.53% 84,800

LVLT Level 3 Communications ... 5.01 ----- ----- 81,900

VIGN Vignette Corp 1.06 ----- ----- 81,100

GNSS Genesis Microchip Inc Del 14.04 -0.08 -0.57% 80,900

NVDA Nvidia Corp 11.49 +0.08 +0.70% 80,400

BMET Biomet Inc 29.49 ----- ----- 79,400

TLAB Tellabs, Inc. 7.04 ----- ----- 79,300

ESRX Express Scripts Inc Cl A 51.71 ----- ----- 78,800

WGRD Watchguard Technologie ... 4.70 +0.01 +0.21% 78,800

WLSN Wilsons The Leather Ex ... 4.70 0.00 -0.09% 76,800

USAI Usa Interactive 25.54 ----- ----- 76,400

INCY Incyte Pharmaceuticals ... 5.15 -0.54 -9.49% 76,400

ADLR Adolor Corp 14.70 -0.06 -0.41% 75,900

BBBY Bed Bath & Beyond Inc 32.99 ----- ----- 75,600

MEDI MedImmune Inc 25.01 ----- ----- 74,800

RFMD Rf Microdevices Inc 8.10 ----- ----- 73,600

DGIN Digital Insight Corp 9.34 ----- ----- 73,500

FLEX Flextronics Intl Ltd 8.40 +0.07 +0.84% 72,200