Umfangreiche nachbörsliche Kursliste

US Trackbox - GodmodeTrader

CIEN Ciena Corporation 18.26 -0.28 -1.51% 26,053,700

BBC Bergen Brunswig Corpor ... 23.43 ---- ---- 6,425,300

AAS AmeriSource Health Cor ... 63.50 ---- ---- 3,555,000

SUNW Sun Microsystems Inc 12.60 -0.83 -6.18% 2,502,800

PCTL Picturetel 4.95 -0.01 -0.27% 2,000,000

AOL AOL Time Warner Inc. 38.55 +0.05 +0.13% 1,930,700

ESA Extended Stay Amer Inc 17.30 ---- ---- 1,865,500

QQQ Nasdaq-100 Index Track ... 37.32 -0.24 -0.64% 1,781,100

ORCL Oracle Corporation 13.17 -0.18 -1.35% 1,618,000

CSCO Cisco Systems, Inc. 16.87 -0.21 -1.23% 1,396,300

INTC Intel Corporation 28.00 -0.10 -0.36% 1,169,100

PCS Sprint Corp 24.76 -0.31 -1.24% 1,044,300

MSFT Microsoft Corporation 60.00 -0.25 -0.41% 852,700

WCOM Worldcom Inc Ga New 12.45 +0.01 +0.08% 811,800

HMA Health Management Asso ... 19.96 ---- ---- 721,500

SPY SPDRs 115.54 ---- ---- 705,300

OKE Oneok Inc New 16.65 ---- ---- 678,000

UPCS Ubiquitel Inc 10.10 -0.10 -0.98% 602,900

XLNX Xilinx Inc 37.60 -0.35 -0.92% 490,800

EXDS Exodus Communications Inc 0.94 -0.03 -3.09% 473,400

JDSU Jds Uniphase Corp 7.03 -0.11 -1.54% 460,400

IMNX Immunex Corporation 16.67 ---- ---- 439,500

DELL Dell Computer Corporation 21.68 -0.12 -0.55% 367,600

NETA Network Associates 16.21 -0.01 -0.06% 360,400

MED E Medsoft Com 3.87 ---- ---- 340,000

GX Global Crossing Ltd 4.25 +0.06 +1.43% 339,800

KFT Kraft Foods Inc 31.90 -0.39 -1.21% 333,400

HHLF Hurricane Hydrocarbons ... 5.64 ---- ---- 311,000

SDE Sprint Corp 25.93 -0.04 -0.15% 300,000

ALTR Altera Corporation 27.91 -0.14 -0.50% 295,200

LVLT Level 3 Communications ... 3.85 ---- ---- 287,000

VRSN Verisign Inc 38.50 -0.19 -0.49% 276,000

JNPR Juniper Networks Inc 15.30 -0.24 -1.54% 259,600

PLCM Polycom Inc 21.15 -0.01 -0.05% 255,300

BMET Biomet Inc 26.45 ---- ---- 240,900

AMCC Applied Micro Circuits ... 14.00 -0.24 -1.69% 237,900

DISH EchoStar Communication ... 28.50 ---- ---- 235,300

CMVT Comverse Technology Inc 25.91 -0.14 -0.54% 224,200

TLAB Tellabs, Inc. 13.40 -0.31 -2.26% 217,200

PRGN Peregrine Systems Inc 26.60 +0.13 +0.49% 212,600

IDPH IDEC Pharmaceuticals Corp 60.04 ---- ---- 210,400

QCOM QUALCOMM Incorporated 62.40 -0.32 -0.51% 209,500

ADVS Advent Software Inc 52.94 -0.10 -0.19% 209,400

WMT Wal-Mart Stores, Inc. 49.28 +0.13 +0.26% 204,600

RFMD Rf Microdevices Inc 24.55 -0.30 -1.21% 202,600

CNA CNA Financial Corp. 27.95 +0.05 +0.18% 200,000

SCOR Syncor International Corp 36.74 -0.11 -0.30% 198,700

BEAS BEA Systems Inc 16.12 -0.32 -1.95% 193,200

CP Canadian Pacific Limited 36.98 ---- ---- 191,900

NTAP Network Appliance Inc 13.52 -0.25 -1.82% 190,700

AAPL Apple Computer, Inc. 17.85 +0.02 +0.11% 187,800

C Citigroup, Inc. 46.45 ---- ---- 184,300

IDTI Integrated Device Tech ... 30.00 -1.39 -4.43% 182,500

SDS Sungard Data Sys Inc 24.30 +0.20 +0.83% 180,000

AAI Airtran Hldgs Inc 6.65 -0.05 -0.75% 176,700

AMAT Applied Materials Inc 43.50 -0.26 -0.59% 175,100

INFA Informatica Corp 7.99 -0.01 -0.13% 166,700

CRUS Cirrus Logic Inc 14.00 -0.08 -0.57% 163,400

BAC Bank Of America Corpor ... 60.21 +0.16 +0.27% 160,800

SMTC Semtech Corporation 39.33 -0.01 -0.03% 159,800

CREE Cree Research Inc 21.40 ---- ---- 158,700

NXTL Nextel Communications ... 11.81 -0.10 -0.84% 154,900

RBAK Redback Networks Inc 4.16 -0.01 -0.24% 154,200

ADLAC Adelphia Communication ... 31.11 ---- ---- 152,400

GMST Gemstar-Tv Guide Intl Inc 29.66 ---- ---- 152,300

BSCPRE Bear Stearns Cos Inc 44.93 -0.32 -0.71% 150,000

EXTR Extreme Networks Inc 15.20 -0.33 -2.12% 149,800

WFMI Whole Foods Market Inc 35.43 -0.13 -0.37% 148,900

MUSE Micromuse Inc 12.25 +0.05 +0.41% 146,700

CMCSK Comcast Corp 36.99 ---- ---- 146,400

FDRY Foundry Networks Inc 11.71 -0.27 -2.25% 145,300

AWE AT&T Wireless Services ... 15.15 ---- ---- 140,300

GLW Corning Incorporated 13.82 -0.78 -5.34% 139,500

KEA Keane, Inc. 17.00 +0.01 +0.06% 139,200

SEBL Siebel Systems Inc 22.08 -0.29 -1.30% 138,800

AMGN Amgen Inc 62.60 ---- ---- 138,300

PAYX Paychex Inc 37.93 ---- ---- 137,200

HH Hooper Holmes, Inc. 6.18 ---- ---- 136,200

PMCS Pmc-Sierra Inc 31.00 -0.45 -1.43% 133,000

TMCS Ticketmaster 16.68 ---- ---- 132,200

MU Micron Technology Inc. 37.35 -0.20 -0.53% 131,800

MDY MidCap SPDRs 91.21 +0.07 +0.08% 130,000

ATML Atmel Corp 9.59 ---- ---- 128,700

VRTS VERITAS Software Corp 31.00 -0.71 -2.24% 128,500

MLNM Millennium Pharmaceuti ... 28.30 ---- ---- 128,400

HOMS Homestore.com Inc. 14.96 ---- ---- 128,200

RSLN Roslyn Bancorp Inc 19.08 ---- ---- 125,600

SBUX Starbucks Corp 17.48 ---- ---- 125,100

PHCC Priority Healthcare Corp 25.99 -0.01 -0.04% 119,600

NTIQ Netiq Corp 33.20 -0.15 -0.45% 119,300

LDCL Loudcloud Inc 2.65 +0.45 +20.45% 119,000

ADCT ADC Telecommunications ... 4.26 ---- ---- 114,200

PDCO Patterson Dental Co 34.04 -0.01 -0.03% 113,800

YHOO Yahoo! Inc. 12.05 -0.09 -0.74% 113,500

ALLP Alliance Pharmaceutica ... 1.30 -0.04 -2.99% 112,900

INSP Infospace Inc 1.21 -0.02 -1.63% 111,400

MOLXA Molex Inc 26.98 ---- ---- 108,200

ASML Asml Hldg Nv 19.00 -0.03 -0.16% 107,400

ITWO i2 Technologies Inc 6.73 -0.13 -1.90% 106,400

BVSN BroadVision, Inc. 1.67 -0.15 -8.24% 105,900

BRCD Brocade Communications ... 24.63 -0.47 -1.87% 105,100

LNCR Lincare Holdings Inc 27.74 -0.01 -0.04% 104,900

ERICY Ericsson L M Tel Co 5.20 -0.05 -0.95% 103,400

NVDA Nvidia Corp 82.71 -1.57 -1.86% 103,300

GENZ Genzyme Corporation 56.41 ---- ---- 102,600

TXN Texas Instruments Inco ... 33.95 -0.10 -0.29% 102,600

ONIS Oni Systems Corp 14.31 -0.29 -1.99% 102,400

RHAT Red Hat Inc 3.45 -0.04 -1.15% 101,600

FDO Family Dollar Stores, ... 29.90 ---- ---- 101,600

WCNX Waste Connections Inc 31.71 ---- ---- 100,400

FLEX Flextronics Intl Ltd 22.59 -1.16 -4.88% 100,100

EQIX Equinix Inc. 0.75 -0.03 -3.85% 100,000

MFNX Metromedia Fiber Netwo ... 0.63 -0.01 -1.56% 99,100

PALM Palm Inc 3.60 -0.08 -2.17% 98,000

COST Costco Whsl Corp New 38.84 ---- ---- 97,200

NI Nisource Inc 25.47 ---- ---- 93,800

SPLS Staples Inc 14.92 ---- ---- 92,100

ROST Ross Stores Inc 29.77 -0.01 -0.03% 91,900

FNSR Finisar 10.25 -0.21 -2.01% 91,800

KEYS Keystone Automotive In ... 14.00 ---- ---- 87,400

SOTR SouthTrust Corporation 24.30 ---- ---- 85,900

SIAL Sigma-Aldrich Corporation 44.69 ---- ---- 85,300

ADRX Andrx Group 71.49 -0.01 -0.01% 85,200

BRCM Broadcom Corp 33.48 -0.39 -1.15% 85,000

SCHS School Specialty Inc 30.00 +0.01 +0.03% 84,200

BBBY Bed Bath & Beyond Inc 28.45 ---- ---- 83,800

PSFT PeopleSoft Inc. 34.10 -0.10 -0.29% 82,100

OPWV Openwave Sys Inc 15.43 -0.53 -3.32% 81,000

MODT Modtech Hldgs Inc 9.44 -0.06 -0.63% 80,000

HOTT Hot Topic Inc 33.99 -0.10 -0.29% 77,300

CMGI CMGI Inc. 1.65 -0.05 -2.94% 77,000

SONS Sonus Networks Inc 15.27 -0.25 -1.61% 76,800

MCLD McLeodUSA Incorporated ... 1.15 +0.03 +2.68% 75,900

UTSI Utstarcom Inc 16.97 -0.01 -0.06% 74,200

USAI Usa Networks Inc 22.86 ---- ---- 74,200

PEP PepsiCo, Inc. 46.99 ---- ---- 73,700

INKT Inktomi Corp 4.13 -0.08 -1.90% 73,600

PSUN Pacific Sunwear of Cal ... 16.50 +0.05 +0.30% 72,400

KCIN Kpmg Consulting Inc 15.25 -0.05 -0.33% 71,800

CPWR Compuware Corp 12.19 ---- ---- 71,000

AEOS American Eagle Outfitt ... 25.67 -0.01 -0.04% 70,800

APCC American Power Convers ... 14.50 ---- ---- 70,800

CHKP Check Point Software T ... 32.05 -0.20 -0.62% 70,700

CASY Casey's Gen Stores Inc 12.82 -0.18 -1.39% 70,600

EBAY Ebay Inc 53.67 -0.23 -0.43% 70,200

QLGC QLogic Corp 29.50 -0.46 -1.54% 70,200

AESPRC Aes Tr Iii 59.00 ---- ---- 70,000

RAZF Razorfish Inc 0.19 0.00 -0.52% 69,900

NTRS Northern Trust Corpora ... 57.81 ---- ---- 69,500

EXAR Exar Corporation 21.12 +1.11 +5.55% 69,400

KLAC KLA-Tencor Corporation 49.75 ---- ---- 68,500

PVN Providian Finl Corp 38.77 +0.02 +0.05% 66,500

ADSX Applied Digital Solutions 0.20 ---- ---- 66,400

FILE FileNet Corporation 13.10 -0.15 -1.13% 65,100

GILD Gilead Sciences Inc 61.35 -0.20 -0.32% 64,700

SANM Sanmina Corp 19.97 ---- ---- 63,300

RATL Rational Software Corp 13.80 -0.22 -1.57% 63,200

ANDW Andrew Corporation 20.39 -0.01 -0.05% 62,600

GM General Motors Corpora ... 55.85 ---- ---- 62,400

NOVL Novell, Inc. 4.55 -0.01 -0.22% 62,100

FTHL Flag Telecom Holdings Ltd 1.39 -0.03 -2.11% 61,900

EPNY E Piphany Inc 6.60 +0.01 +0.15% 61,300

VTSS Vitesse Semiconductor ... 14.20 -0.38 -2.61% 60,500

PESI Perma-Fix Environmenta ... 2.86 -0.05 -1.72% 60,000

PD Phelps Dodge Corporation 39.36 ---- ---- 60,000

MERQ Mercury Interactive 28.80 -0.19 -0.66% 59,900

NBIX Neurocrine Biosciences ... 38.90 -0.03 -0.08% 59,800

CTXS Citrix 32.00 -0.11 -0.34% 59,700

EMC EMC Corporation 16.15 -0.13 -0.80% 59,000

DIOD Diodes Incorporated 8.51 -0.09 -1.05% 58,500

BGEN Biogen Inc 59.20 ---- ---- 58,000

CSGS CSG Systems Internatio ... 47.98 -0.01 -0.02% 57,900

CYMI Cymer Inc 25.55 ---- ---- 57,900

QSFT Quest Software Inc 21.20 -0.10 -0.47% 57,200

TELM Tellium Inc 10.01 -0.26 -2.53% 57,000

ERTS Electronic Arts Inc 57.69 ---- ---- 56,400

ATHM At Home Corporation 0.52 ---- ---- 56,200

GNSS Genesis Microchip Inc 29.85 -0.25 -0.83% 55,600

CNXT Conexant Systems Inc 11.77 ---- ---- 55,500

NTPA Netopia Inc 6.05 -0.25 -3.97% 55,300

TEO TELECOM ARGENTINA STET ... 9.83 -0.15 -1.50% 55,000

OMC Omnicom Group Inc. 79.70 +0.38 +0.48% 55,000

PBCT People's Bank 24.59 -0.01 -0.04% 54,900

LLTC Linear Technology Corp ... 39.52 -0.27 -0.68% 54,800

AMZN Amazon.com, Inc. 9.20 +0.01 +0.11% 54,600

ACS Affiliated Computer Se ... 85.11 ---- ---- 54,300

MO Philip Morris Companie ... 47.24 +0.01 +0.02% 53,600

VNCI Video Network Communic ... 0.53 +0.03 +6.00% 53,100

APOL Apollo Group Inc Cl A 41.20 -0.01 -0.02% 52,800

CEC Cec Entmt Inc 37.57 ---- ---- 52,700

MXIM Maxim Integrated Produ ... 44.90 ---- ---- 52,100

BLDP Ballard Pwr Sys Inc 20.00 -0.30 -1.48% 51,900

PMTC Parametric Technology ... 7.00 ---- ---- 51,200

ATMI Atmi Inc 25.25 ---- ---- 51,100

ATK Alliant Techsystems Inc. 104.71 ---- ---- 50,900

UCOMA Unitedglobalcom 4.09 +0.04 +0.99% 50,800

TECD Tech Data Corporation 38.20 +4.85 +14.54% 50,400

LLY Eli Lilly and Company 79.20 +0.16 +0.20% 50,400

CSTR Coinstar Inc 23.25 -0.35 -1.48% 50,300

HPLA Hpl Technologies Inc 10.25 +0.10 +0.99% 50,200