Umfangreiche nachbörsliche Kursliste

Die US Nachbörse läuft innerhalb der verschiedenen ECNs noch bis 2.00 Uhr des Folgetages. Die kursrelevanten Nachrichtenmeldungen sind alle bereits heraus, so daß in der Regel nicht mehr mit größeren Kursschwankungen zu rechnen ist.
ZION Zions Bancorporation 57.37 -0.18 -0.31% 8,501,900

TLAB Tellabs, Inc. 17.64 +0.01 +0.06% 2,355,600

MSFT Microsoft Corporation 68.99 +0.16 +0.23% 1,628,500

WCOM Worldcom Inc Ga New 14.30 +0.01 +0.07% 1,325,900

INTC Intel Corporation 27.58 +0.07 +0.25% 1,017,500

CSCO Cisco Systems, Inc. 17.63 +0.11 +0.63% 986,800

ORCL Oracle Corporation 17.53 +0.05 +0.29% 902,800

TSIX 360Networks Inc 0.18 -0.01 -5.26% 564,200

MCLD McLeodUSA Incorporated ... 3.83 -0.02 -0.52% 486,000

MCDT Mcdata Corp 22.55 -0.05 -0.22% 480,500

SUNW Sun Microsystems Inc 14.55 +0.08 +0.55% 472,900

TNE Tele Norte Leste Part S A 15.85 ----- ----- 455,600

BBY Best Buy Co., Inc. 61.82 ----- ----- 453,000

AWE AT&T Wireless Group 16.25 +0.05 +0.31% 437,700

JDSU Jds Uniphase Corp 11.79 +0.03 +0.26% 433,500

EXDS Exodus Communications Inc 1.68 -0.01 -0.59% 416,200

QCOM QUALCOMM Incorporated 54.05 +0.02 +0.04% 415,500

KBHPRI Kb Home 8.77 ----- ----- 408,100

PAYX Paychex Inc 37.20 +0.23 +0.62% 400,800

PMTC Parametric Technology ... 10.88 -0.19 -1.72% 394,800

SWY Safeway Inc. 47.25 ----- ----- 375,200

CNB The Colonial BancGroup ... 14.25 -0.50 -3.39% 364,700

PSFT PeopleSoft Inc. 42.71 ----- ----- 331,600

PRTS Partsbase Com Inc 0.91 -0.11 -10.78% 308,000

AMAT Applied Materials Inc 49.19 +0.14 +0.29% 302,300

AMGN Amgen Inc 65.14 ----- ----- 298,000

DELL Dell Computer Corporation 23.41 ----- ----- 293,500

QQQ Nasdaq-100 Index Track ... 43.03 -0.22 -0.51% 292,700

GLW Corning Incorporated 14.85 ----- ----- 286,200

ATML Atmel Corp 11.25 ----- ----- 283,800

CAG ConAgra Inc. 20.53 ----- ----- 280,000

BEAV BE Aerospace Inc 16.90 +0.10 +0.60% 278,100

ADCT ADC Telecommunications ... 7.00 -0.01 -0.14% 271,400

C Citigroup, Inc. 53.39 -0.01 -0.02% 265,300

MFNX Metromedia Fiber Netwo ... 1.51 +0.07 +4.86% 264,600

JMXI Jupiter Media Metrix Inc 1.25 ----- ----- 257,400

ERICY Ericsson L M Tel Co 5.16 +0.01 +0.19% 251,500

WBVN Webvan Group Inc 0.09 ----- ----- 251,000

APW Apw Ltd 8.50 -0.70 -7.61% 250,000

PFE Pfizer Inc 42.79 ----- ----- 247,500

LU Lucent Technologies Inc. 6.03 +0.04 +0.67% 231,500

CPWR Compuware Corp 12.90 ----- ----- 229,100

AES Aes Corp 41.06 ----- ----- 222,600

GBIX Globix Corp 1.35 ----- ----- 220,900

ELNK Earthlink Inc 12.00 +0.21 +1.78% 218,300

APA Apache Corporation 52.05 ----- ----- 213,400

GLBL Global Industries Ltd 13.65 -0.11 -0.80% 213,000

XLNX Xilinx Inc 41.07 ----- ----- 210,900

JNJ Johnson & Johnson 52.39 ----- ----- 194,300

LVLT Level 3 Communications ... 5.25 ----- ----- 191,800

CMCSK Comcast Corp 42.10 ----- ----- 188,700

MCHP Microchip Technology Inc 27.60 ----- ----- 184,800

NBTY NBTY Inc 10.68 +0.03 +0.28% 180,600

ERTS Electronic Arts Inc 55.10 -0.11 -0.20% 180,200

GENZ Genzyme Corporation 55.25 ----- ----- 175,600

NAU National Australia Bk Ltd 31.29 +0.79 +2.59% 175,000

SABA Saba Software Inc 11.46 -0.14 -1.21% 173,800

NTOP Net2Phone 6.00 -0.10 -1.64% 173,700

VRSN Verisign Inc 58.53 ----- ----- 173,300

T AT&T Corp. 21.01 ----- ----- 170,200

BEAS BEA Systems Inc 32.10 +0.03 +0.09% 170,200

PALM Palm Inc 4.60 +0.02 +0.44% 169,800

AMLN Amylin Pharmaceuticals ... 14.06 -0.06 -0.42% 164,200

LLY Eli Lilly and Company 76.40 ----- ----- 161,500

JNPR Juniper Networks Inc 29.15 +0.16 +0.55% 161,300

MANU Manugistics Group 25.69 +0.29 +1.14% 155,700

AKLM Acclaim Entertainment Inc 3.42 -0.49 -12.53% 154,100

GMST Gemstar-Tv Guide Intl Inc 40.06 +0.43 +1.09% 150,400

SPLS Staples Inc 14.22 ----- ----- 148,900

LEXR Lexar Media Inc 1.43 +0.06 +4.38% 145,600

SSCC Smurfit-Stone Containe ... 14.80 -0.02 -0.13% 142,500

COST Costco Whsl Corp New 41.92 ----- ----- 140,900

PRGN Peregrine Systems Inc 27.25 -0.39 -1.41% 140,100

DCTM Documentum Inc 11.16 ----- ----- 139,200

ARDM Aradigm Corporation 7.12 +0.02 +0.28% 137,700

LOILY Lundin Oil Ab 3.75 -0.02 -0.53% 137,500

INTU Intuit Inc. 35.68 ----- ----- 133,400

COMS 3Com Corporation 4.80 ----- ----- 132,000

KBH Kb Home 28.12 ----- ----- 131,200

SIVB Silicon Valley Bancshares 22.05 ----- ----- 127,100

ANTC ANTEC Corp 11.50 ----- ----- 126,200

BGEN Biogen Inc 59.88 +0.01 +0.02% 125,100

CIEN Ciena Corporation 41.70 +0.20 +0.48% 123,500

FLEX Flextronics Intl Ltd 23.12 -0.44 -1.87% 123,200

RMDY Remedy Corporation 32.08 -0.07 -0.22% 120,800

EMT Embratel Participacoes ... 7.97 +0.02 +0.25% 120,800

QMDC QuadraMed Corporation 4.37 -0.03 -0.68% 120,000

ONIS Oni Systems Corp 27.58 +0.03 +0.11% 118,000

RGBK Regions Financial Corp 31.27 ----- ----- 116,900

WMT Wal-Mart Stores, Inc. 49.98 ----- ----- 116,600

MCCC Mediacom Communication ... 15.60 -0.66 -4.06% 110,800

QSFT Quest Software Inc 34.25 -0.18 -0.52% 109,000

AMZN Amazon.com, Inc. 12.49 +0.09 +0.73% 108,600

JDEC J D Edwards & Co 13.00 ----- ----- 108,300

IFMX Informix Corporation 5.18 ----- ----- 108,200

NXTL Nextel Communications ... 16.51 ----- ----- 105,300

ARBA Ariba Inc 4.70 +0.06 +1.29% 104,800

PETM PETsMART Inc 6.20 +0.04 +0.65% 104,700

TMTA Transmeta Corp Del 5.80 +0.04 +0.69% 104,100

FRE Federal Home Loan Mort ... 69.89 ----- ----- 101,200

NWAC Northwest Airlines Cor ... 23.29 +0.05 +0.22% 100,800

TSTN Turnstone Systems Inc 5.08 +0.08 +1.60% 100,100

WIND Wind River Systems Inc 18.00 ----- ----- 99,800

PMCS Pmc-Sierra Inc 26.85 ----- ----- 99,300

TIBX Tibco Software Inc 13.00 +0.03 +0.23% 98,800

SY Sybase Inc 16.40 ----- ----- 98,700

VIGN Vignette Corp 7.92 ----- ----- 97,200

FLCG Frontline Cap Group 1.64 -0.01 -0.61% 96,600

PLCM Polycom Inc 24.49 ----- ----- 96,200

AVCT Avocent Corp 21.75 ----- ----- 95,100

SPY SPDRs 122.95 +0.10 +0.08% 94,400

CMVT Comverse Technology Inc 57.55 -0.26 -0.45% 94,000

MCDTA Mcdata Corp 19.00 +0.04 +0.21% 93,900

BAX Baxter International Inc. 52.58 ----- ----- 93,200

BRCM Broadcom Corp 33.93 +0.25 +0.74% 92,100

YHOO Yahoo! Inc. 17.31 ----- ----- 91,300

BJS BJ Services Company 30.38 ----- ----- 91,200

RHAT Red Hat Inc 4.69 +0.07 +1.52% 90,000

CC Circuit City Stores, I ... 17.02 +0.09 +0.53% 90,000

SYMC Symantec Corp 39.09 +0.19 +0.49% 88,600

MEDI MedImmune Inc 45.30 ----- ----- 88,200

NTIQ Netiq Corp 24.72 ----- ----- 87,000

CNXT Conexant Systems Inc 7.51 ----- ----- 86,100

PGTV Pegasus Communications ... 17.83 +0.51 +2.94% 86,000

SEBL Siebel Systems Inc 42.30 +0.04 +0.09% 85,100

SEBL Siebel Systems Inc 42.30 +0.04 +0.09% 85,100

BBBY Bed Bath & Beyond Inc 30.04 ----- ----- 83,200

PRSF Portal Software Inc 3.75 ----- ----- 82,600

MCIT Worldcom Inc Ga New 16.09 ----- ----- 82,100

ADLAC Adelphia Communication ... 42.00 +0.06 +0.14% 81,900

KRY Crystallex Internation ... 1.56 -0.01 -0.64% 81,300

CHTR Charter Communications ... 22.67 -0.43 -1.86% 81,000

VRTS VERITAS Software Corp 63.78 -0.36 -0.56% 81,000

ASML Asml Hldg Nv 21.60 -0.08 -0.37% 79,700

COCB Conoco Inc 30.25 ----- ----- 79,200

CHKP Check Point Software T ... 48.96 +0.17 +0.35% 78,600

MDRX Allscripts Healthcare ... 4.80 ----- ----- 77,800

OPLK Oplink Communications Inc 2.82 +0.03 +1.08% 77,400

IMNX Immunex Corporation 16.34 ----- ----- 76,700

SCI Sci Sys Inc 21.39 ----- ----- 76,000

GLM Global Marine Inc. 20.41 ----- ----- 75,600

OMC Omnicom Group Inc. 84.50 +0.45 +0.54% 75,200

ASCX Advanced Switching Com ... 3.00 +0.10 +3.45% 75,000

MCHM MacroChem Corporation 6.43 ----- ----- 74,500

ENZN Enzon Inc 61.94 ----- ----- 73,900

AMCC Applied Micro Circuits ... 13.99 +0.13 +0.94% 73,800

EXAR Exar Corporation 17.52 ----- ----- 73,000

SANM Sanmina Corp 22.25 +0.29 +1.32% 72,500

VTSS Vitesse Semiconductor ... 16.18 -0.18 -1.10% 71,900

LLTC Linear Technology Corp ... 44.20 +0.36 +0.82% 70,900

BVSN BroadVision, Inc. 4.35 ----- ----- 70,200

INHL Inhale Therapeutic Sys ... 34.84 +0.19 +0.55% 70,100

SRA Serono S A 24.70 +0.25 +1.02% 70,000

RBAK Redback Networks Inc 8.94 +0.01 +0.11% 69,300

XOMA Xoma Ltd 14.50 -0.19 -1.29% 67,700

HDWR Headwaters Inc 11.86 +0.31 +2.68% 67,200

TRM TCW/DW Term Trust 2002 10.25 ----- ----- 67,200

SNWL Sonicwall Inc 17.48 -0.07 -0.40% 67,200

GILD Gilead Sciences Inc 61.15 +0.02 +0.03% 67,200

UPCOY United Pan-Europe Comm ... 2.53 +0.03 +1.20% 66,800

EBAY Ebay Inc 68.00 +0.21 +0.31% 66,000

SLVN Sylvan Learning System ... 22.14 ----- ----- 65,800

KANA Kana Communications 1.87 +0.05 +2.75% 65,800

HBAN Huntington Bancshares Inc 15.82 ----- ----- 65,300

SPK Spieker Properties, Inc. 59.80 ----- ----- 65,000

CZN Citizens Communication ... 11.85 +0.02 +0.17% 64,800

BIGT Pinnacle Hldgs Inc 4.05 +0.08 +2.02% 64,300

ADM Archer Daniels Midland ... 13.55 ----- ----- 62,600

SBUX Starbucks Corp 22.04 ----- ----- 62,100

SCMR Sycamore Networks Inc 8.52 +0.13 +1.55% 61,100

ESV ENSCO International In ... 25.20 ----- ----- 60,400

NTPA Netopia Inc 4.37 ----- ----- 60,300

SNDK SanDisk Corporation 22.84 ----- ----- 60,100

GIGM Gigamedia Ltd 1.21 +0.01 +0.83% 60,000

KPN Royal PTT Nederland NV 5.26 +0.17 +3.34% 60,000