Umfangreiche nachbörsliche Kursliste

INTC Intel Corporation 17.40 +0.06 +0.35% 989,500

NXTL Nextel Communications ... 10.81 -0.16 -1.49% 902,700

QCOM QUALCOMM Incorporated 32.82 -0.16 -0.49% 702,200

MSFT Microsoft Corporation 53.80 -0.06 -0.11% 675,500

CSCO Cisco Systems, Inc. 12.18 +0.02 +0.16% 636,000

DELL Dell Computer Corporation 29.07 -0.04 -0.14% 609,300

FTGX Fibernet Telecom Grp Inc 0.13 0.00 -3.47% 525,000

SUNW Sun Microsystems Inc 3.16 -0.01 -0.32% 503,600

ORCL Oracle Corporation 9.19 +0.14 +1.55% 475,500

AMAT Applied Materials Inc 14.51 -0.06 -0.41% 439,200

YHOO Yahoo! Inc. 14.85 -0.07 -0.47% 382,200

ISSX Internet Sec Sys Inc 19.15 ---- ---- 364,100

TLAB Tellabs, Inc. 6.59 ---- ---- 352,900

AMCC Applied Micro Circuits ... 3.70 +0.06 +1.65% 337,800

BEAS BEA Systems Inc 7.82 ---- ---- 310,600

BRCD Brocade Communications ... 5.63 +0.01 +0.18% 285,400

ISIL Intersil Corp 16.60 +0.35 +2.15% 282,700

SPLS Staples Inc 14.81 ---- ---- 282,600

CMGI CMGI Inc. 0.63 -0.01 -1.56% 273,000

PVSW Pervasive Software Inc 4.00 +0.01 +0.25% 250,600

ITWO i2 Technologies Inc 0.87 +0.02 +2.35% 250,100

CMCSK Comcast Corp 23.33 -0.02 -0.09% 243,800

AMGN Amgen Inc 44.02 -0.18 -0.41% 243,000

KLAC KLA-Tencor Corporation 34.86 -0.11 -0.31% 219,300

INCY Incyte Pharmaceuticals ... 5.85 ---- ---- 212,600

MCHP Microchip Technology Inc 24.50 +0.01 +0.04% 210,500

AMZN Amazon.com, Inc. 19.00 ---- ---- 204,600

HLTH Webmd Corp 7.46 ---- ---- 195,600

ARBA Ariba Inc 2.90 ---- ---- 181,400

INTU Intuit Inc. 51.81 +0.01 +0.02% 175,000

VRSN Verisign Inc 7.80 -0.11 -1.39% 170,700

CYMI Cymer Inc 27.17 ---- ---- 166,500

PCAF Printcafe Software Inc 0.95 +0.03 +3.26% 161,600

AMTD Ameritrade Hldg Corp New 4.21 ---- ---- 157,400

CNXT Conexant Systems Inc 1.60 +0.01 +0.63% 157,300

NVDA Nvidia Corp 10.54 +0.06 +0.57% 156,400

GTIV Gentiva Health Service ... 8.35 ---- ---- 151,000

PMCS Pmc-Sierra Inc 4.52 -0.02 -0.44% 149,800

NTIQ Netiq Corp 13.58 ---- ---- 147,200

CIEN Ciena Corporation 3.51 +0.01 +0.29% 146,600

EBAY Ebay Inc 61.85 -0.03 -0.05% 142,000

BBBY Bed Bath & Beyond Inc 32.65 ---- ---- 141,900

STLD Steel Dynamics Inc 13.09 ---- ---- 141,400

JDSU Jds Uniphase Corp 2.30 -0.01 -0.43% 139,700

SBGI Sinclair Broadcasting ... 11.00 ---- ---- 137,300

EXTR Extreme Networks Inc 4.00 -0.01 -0.25% 135,600

DLIA Delias Corp 0.71 ---- ---- 135,500

ADSK Autodesk Inc 12.85 -0.03 -0.23% 127,900

INKT Inktomi Corp 0.50 -0.01 -1.96% 127,900

KIND Kindred Healthcare Inc 16.86 -0.01 -0.06% 126,700

SNDK SanDisk Corporation 18.90 -0.06 -0.32% 123,700

ADVP Advancepcs 24.88 ---- ---- 121,700

POOL SCP Pool Corporation 28.78 -0.12 -0.42% 119,600

VIGN Vignette Corp 1.00 ---- ---- 118,300

GILD Gilead Sciences Inc 35.64 -0.21 -0.59% 116,200

DPMI DuPont Photomasks Inc 20.34 -0.02 -0.10% 114,900

TECD Tech Data Corporation 33.35 ---- ---- 112,500

CLTK Celeritek Inc 5.44 +0.00 +0.02% 111,200

GSBNZ Golden St Bancorp Inc 1.05 ---- ---- 110,000

THER Therasense Inc 8.10 -0.02 -0.28% 107,700

VRTS VERITAS Software Corp 15.95 ---- ---- 106,300

ACXM Acxiom Corporation 13.36 -0.08 -0.60% 104,700

CMLS Cumulus Media Inc 16.27 +0.03 +0.15% 103,800

XMSR Xm Satellite Radio Hld ... 3.12 ---- ---- 103,000

PSUN Pacific Sunwear of Cal ... 23.40 -1.42 -5.72% 100,000

CEPH Cephalon Inc 56.55 +0.35 +0.62% 99,000

MXIM Maxim Integrated Produ ... 31.36 +0.01 +0.03% 98,700

CHKP Check Point Software T ... 13.75 ---- ---- 98,000

QLGC QLogic Corp 37.65 -0.22 -0.58% 97,900

DCLK DoubleClick Inc. 5.93 +0.02 +0.32% 96,300

RFMD Rf Microdevices Inc 7.42 ---- ---- 94,400

SONS Sonus Networks Inc 0.74 +0.03 +4.27% 92,100

INLD Interland Inc 1.70 ---- ---- 91,300

VTSS Vitesse Semiconductor ... 1.49 +0.01 +0.68% 89,900

ELNK Earthlink Inc 5.73 ---- ---- 86,200

MLNM Millennium Pharmaceuti ... 8.09 -0.04 -0.49% 85,700

EAGL Egl Inc 13.46 ---- ---- 84,100

NVLS Novellus Systems Inc 30.02 -0.08 -0.27% 83,400

ATVI Activision Inc 19.41 -0.13 -0.67% 80,800

MEDI MedImmune Inc 24.10 -0.56 -2.27% 80,000

LLTC Linear Technology Corp ... 26.86 ---- ---- 77,700

ICST Integrated Circuit Sys ... 20.84 +0.02 +0.10% 77,500

QLTI Qlt Inc 8.50 +0.03 +0.31% 76,400

ATML Atmel Corp 1.60 ---- ---- 76,000

FHCC First Health Group Corp 25.19 ---- ---- 75,500

ADCT ADC Telecommunications ... 1.94 +0.11 +6.01% 75,100

ERTS Electronic Arts Inc 64.03 +0.50 +0.79% 74,500

PDLI Protein Design Labs Inc 8.65 -0.01 -0.12% 74,300

PAYX Paychex Inc 25.60 ---- ---- 73,700

ASMI Asm Intl N V 10.25 +0.05 +0.49% 72,500

CYTC CYTYC Corporation 10.80 ---- ---- 72,300

OPWV Openwave Sys Inc 1.28 +0.06 +4.83% 69,900

RBAK Redback Networks Inc 0.71 +0.01 +1.43% 68,700

IDTI Integrated Device Tech ... 9.50 -0.01 -0.11% 68,300

SIMG Silicon Image Inc 5.59 +0.03 +0.54% 67,400

JCOM J2 Global Communicatio ... 22.40 -0.17 -0.75% 66,200

FLEX Flextronics Intl Ltd 8.06 +0.06 +0.75% 65,400

ALTR Altera Corporation 10.62 -0.04 -0.38% 65,200

SOTR SouthTrust Corporation 24.69 +0.01 +0.05% 64,400

LEXR Lexar Media Inc 3.73 +0.13 +3.61% 63,600