Umfangreiche nachbörsliche Kursliste

ORCL Oracle Corporation 10.01 ----- ----- 4,632,500

INTC Intel Corporation 17.01 +0.07 +0.41% 1,487,000

CSCO Cisco Systems, Inc. 10.93 +0.02 +0.18% 1,242,300

FLEX Flextronics Intl Ltd 8.50 +0.03 +0.33% 696,900

ATVI Activision Inc 20.32 ----- ----- 638,700

ADPT Adaptec Inc 5.87 +0.04 +0.69% 552,800

MSFT Microsoft Corporation 53.00 -0.11 -0.21% 543,600

DELL Dell Computer Corporation 29.00 -0.06 -0.21% 535,800

AMAT Applied Materials Inc 15.28 -0.04 -0.26% 517,300

JDSU Jds Uniphase Corp 2.25 ----- ----- 502,800

NVDA Nvidia Corp 11.20 -0.04 -0.36% 489,200

SYMM Symmetricom Inc 3.10 -0.03 -0.99% 484,900

JNPR Juniper Networks Inc 5.40 +0.10 +1.89% 475,200

NXTL Nextel Communications ... 10.90 -0.03 -0.27% 424,600

SUNW Sun Microsystems Inc 2.82 -0.01 -0.35% 392,700

MXIM Maxim Integrated Produ ... 32.19 -0.53 -1.62% 365,900

AMGN Amgen Inc 48.04 ----- ----- 359,800

NSSI Network-1 Sec Solution ... 0.21 +0.02 +10.53% 358,800

CMCSK Comcast Corp 23.41 ----- ----- 358,000

SANM Sanmina Corp 2.80 -0.06 -2.10% 347,900

ADCT ADC Telecommunications ... 1.49 ----- ----- 338,300

VTSS Vitesse Semiconductor ... 1.38 +0.04 +2.91% 332,100

CEFT Concord EFS Inc 13.70 ----- ----- 317,000

NTAP Network Appliance Inc 9.08 -0.10 -1.08% 301,400

BRCM Broadcom Corp 12.41 +0.10 +0.81% 268,200

AAPL Apple Computer, Inc. 15.96 -0.02 -0.13% 264,500

EBAY Ebay Inc 62.45 -0.06 -0.10% 261,800

ADVP Advancepcs 26.10 ----- ----- 228,900

VRSN Verisign Inc 8.00 ----- ----- 225,800

SPIL Siliconware Precision ... 2.61 -0.03 -1.20% 221,100

ALTR Altera Corporation 12.08 -0.05 -0.41% 220,200

KLAC KLA-Tencor Corporation 36.10 -0.18 -0.50% 218,600

TQNT TriQuint Semiconductor ... 5.26 ----- ----- 205,800

QCOM QUALCOMM Incorporated 33.50 -0.19 -0.56% 201,400

CHRS Charming Shoppes Inc 4.43 ----- ----- 199,500

XLNX Xilinx Inc 19.64 +0.02 +0.10% 196,800

KYPH Kyphon Inc 9.50 +0.41 +4.51% 193,500

INAP Internap Network Svcs ... 0.23 ----- ----- 189,700

NOVL Novell, Inc. 2.38 ----- ----- 187,200

LLTC Linear Technology Corp ... 28.50 -0.09 -0.31% 187,100

RFMD Rf Microdevices Inc 8.12 -0.03 -0.38% 183,700

MCHP Microchip Technology Inc 25.10 +0.05 +0.20% 181,300

ISIL Intersil Corp 16.94 ----- ----- 179,000

PAYX Paychex Inc 28.22 +0.04 +0.13% 177,600

NVLS Novellus Systems Inc 32.35 +0.02 +0.06% 177,600

YHOO Yahoo! Inc. 14.99 ----- ----- 176,100

FDRY Foundry Networks Inc 7.02 -0.07 -0.99% 175,200

PSFT PeopleSoft Inc. 17.81 ----- ----- 165,200

AMZN Amazon.com, Inc. 19.10 +0.02 +0.10% 164,900

QTRN Quintiles Transnationa ... 10.97 ----- ----- 164,200

ASCL Ascential Software Corp 2.49 ----- ----- 161,400

ARBA Ariba Inc 2.08 ----- ----- 160,000

ERTS Electronic Arts Inc 65.04 -0.43 -0.66% 152,900

PMCS Pmc-Sierra Inc 4.72 +0.01 +0.21% 148,800

PHSY Pacificare Health Sys Del 29.00 +4.58 +18.76% 148,800

SPLS Staples Inc 15.51 ----- ----- 147,100

VRTS VERITAS Software Corp 15.19 -0.02 -0.13% 146,500

CREE Cree Inc 18.08 -0.19 -1.04% 146,300

SONS Sonus Networks Inc 0.37 ----- ----- 142,900

QLGC QLogic Corp 35.20 -0.28 -0.79% 141,600

SEBL Siebel Systems Inc 7.24 -0.02 -0.28% 140,500

PMTC Parametric Technology ... 2.58 ----- ----- 140,200

SMTC Semtech Corporation 15.29 ----- ----- 137,500

PDLI Protein Design Labs Inc 8.55 ----- ----- 137,500

DISH EchoStar Communication ... 19.84 +0.02 +0.10% 133,500

PCLN Priceline Com Inc 2.26 -0.02 -0.88% 133,400

CHTR Charter Communications ... 1.07 +0.01 +0.94% 132,300

CIEN Ciena Corporation 3.51 ----- ----- 130,900

MLNM Millennium Pharmaceuti ... 7.41 ----- ----- 130,800

BRCD Brocade Communications ... 6.97 ----- ----- 129,000

USAI Usa Interactive 26.38 +0.45 +1.74% 126,500

FNSR Finisar 0.75 +0.01 +1.35% 124,700

CECO Career Education Corp 42.69 ----- ----- 124,700

IDEV Indevus Pharmaceutical ... 2.05 +0.05 +2.50% 118,700

OAKT Oak Technology Inc 1.75 -0.04 -2.23% 118,400

CNXT Conexant Systems Inc 1.20 -0.02 -1.64% 117,500

XYBR Xybernaut Corporation 0.32 ----- ----- 113,900

SWKS Skyworks Solutions Inc 6.62 +0.04 +0.61% 111,700

ITWO i2 Technologies Inc 0.78 ----- ----- 108,600

ABGX Abgenix Inc 6.62 ----- ----- 105,300

RMBS Rambus Inc 5.77 ----- ----- 105,200

SMTR Smartire Systems Inc 0.55 +0.06 +11.43% 103,800

GENZ Genzyme Corporation 27.82 ----- ----- 102,000

BEAS BEA Systems Inc 7.63 ----- ----- 100,400

CMOS Credence Systems Corp 8.63 ----- ----- 99,500

IWOV Interwoven Inc 1.78 ----- ----- 99,100

EXTR Extreme Networks Inc 4.30 +0.01 +0.23% 98,600

LRCX Lam Research Corporation 13.05 ----- ----- 96,900

COHR Coherent Inc 17.25 ----- ----- 95,600

APCC American Power Convers ... 12.50 +1.73 +16.06% 93,300

NTRS Northern Trust Corpora ... 35.70 ----- ----- 91,200

BBBY Bed Bath & Beyond Inc 35.54 +0.11 +0.31% 90,400

MICC Millicom Intl Cellular ... 0.86 ----- ----- 88,900

AFFX Affymetrix Inc 25.39 ----- ----- 88,000

MENT Mentor Graphics Corpor ... 9.27 +0.10 +1.09% 87,000

PRGS Progress Software Corp 12.50 ----- ----- 86,900

SCMR Sycamore Networks Inc 2.64 0.00 -0.04% 86,700

ATSN Artesyn Technologies Inc 1.78 +0.06 +3.76% 86,100

AMTD Ameritrade Hldg Corp New 4.62 ----- ----- 85,900

ACLS Axcelis Technologies Inc 5.64 ----- ----- 85,700