Umfangreiche nachbörsliche Kursliste

AMZN Amazon.com, Inc. 18.81 -1.05 -5.29% 2,255,900

CHTR Charter Communications ... 0.92 -0.02 -2.13% 2,165,400

FLEX Flextronics Intl Ltd 7.94 -0.57 -6.71% 1,479,500

CSCO Cisco Systems, Inc. 11.64 -0.11 -0.94% 1,380,100

ERTS Electronic Arts Inc 68.20 +2.35 +3.57% 1,286,900

INTC Intel Corporation 15.60 -0.03 -0.19% 1,152,200

ADCT ADC Telecommunications ... 1.37 ----- ----- 1,133,500

AMGN Amgen Inc 48.85 +0.17 +0.35% 973,100

JDSU Jds Uniphase Corp 2.25 -0.17 -7.02% 940,200

CSGP Costar Group Inc 17.48 ----- ----- 706,500

VRSN Verisign Inc 7.08 -0.33 -4.45% 693,100

ORCL Oracle Corporation 9.86 ----- ----- 615,800

YHOO Yahoo! Inc. 14.85 -0.21 -1.39% 607,600

BRCD Brocade Communications ... 7.65 +0.28 +3.80% 586,000

OVER Overture Svcs Inc 28.39 ----- ----- 564,400

MSFT Microsoft Corporation 51.17 -0.06 -0.12% 560,600

CTLM Centillium Communicati ... 1.95 ----- ----- 474,300

QLGC QLogic Corp 32.00 +0.70 +2.24% 461,600

SUNW Sun Microsystems Inc 2.75 +0.01 +0.36% 456,900

NXTL Nextel Communications ... 9.93 -0.13 -1.29% 433,000

MCLD Mcleodusa Inc 0.31 +0.01 +3.33% 395,500

SLXP Salix Pharmaceuticals Inc 4.45 ----- ----- 389,700

SSCC Smurfit-Stone Containe ... 13.12 ----- ----- 361,300

SANM Sanmina Corp 2.05 -0.08 -3.76% 357,600

AMAT Applied Materials Inc 13.60 +0.03 +0.22% 349,200

DELL Dell Computer Corporation 28.18 -0.21 -0.74% 333,900

FMKT Freemarkets Inc 7.68 +0.07 +0.95% 305,200

WWCA Western Wireless Corp ... 3.19 +0.09 +2.90% 301,700

LVLT Level 3 Communications ... 5.50 -0.03 -0.52% 292,700

SNDK SanDisk Corporation 20.89 -0.11 -0.52% 267,800

BEAS BEA Systems Inc 7.30 -0.03 -0.41% 261,600

LLTC Linear Technology Corp ... 27.00 -0.01 -0.04% 259,100

ISLE Isle Of Capri Casinos Inc 12.05 ----- ----- 257,500

ZRAN Zoran Corporation 13.85 +1.05 +8.20% 256,300

USAI Usa Interactive 25.25 -0.28 -1.10% 253,600

NVTL Novatel Wireless Inc 0.16 ----- ----- 252,100

KLAC KLA-Tencor Corporation 31.75 -0.01 -0.03% 251,300

ACAI Atlantic Coast Airline ... 12.35 ----- ----- 250,900

COMS 3Com Corporation 4.12 ----- ----- 250,200

HLTH Webmd Corp 6.15 ----- ----- 249,600

ISSX Internet Sec Sys Inc 17.92 ----- ----- 239,700

VIGN Vignette Corp 1.02 ----- ----- 229,200

CMGI CMGI Inc. 0.48 -0.06 -11.11% 228,300

ITRI Itron Inc 21.71 +0.11 +0.51% 220,500

ALSC Alliance Semiconductor 4.26 ----- ----- 220,000

CYMI Cymer Inc 22.06 +0.02 +0.09% 216,900

ITWO i2 Technologies Inc 0.66 -0.01 -1.49% 216,000

CREE Cree Inc 17.00 +0.11 +0.65% 214,000

TQNT TriQuint Semiconductor ... 4.90 -0.01 -0.22% 211,800

GDYS Goody's Family Clothin ... 4.50 ----- ----- 211,300

MCTR Mercator Software Inc 0.60 -0.02 -3.23% 201,700

CMCSK Comcast Corp 23.21 ----- ----- 191,100

ALTR Altera Corporation 12.25 +0.31 +2.60% 190,500

ROXI Roxio Inc 2.28 ----- ----- 188,900

NVLS Novellus Systems Inc 27.80 -0.29 -1.03% 184,200

WEBX Webex Inc 15.59 ----- ----- 182,200

BBBY Bed Bath & Beyond Inc 36.03 ----- ----- 178,800

QCOM QUALCOMM Incorporated 35.10 -0.29 -0.82% 171,100

MCHP Microchip Technology Inc 22.68 ----- ----- 169,600

SWFT Swift Transportation C ... 18.37 +0.01 +0.05% 165,900

FINL The Finish Line Inc Cl A 8.84 ----- ----- 165,400

AMTD Ameritrade Hldg Corp New 4.80 ----- ----- 163,000

INKT Inktomi Corp 0.43 -0.01 -2.05% 160,900

NVDA Nvidia Corp 10.36 -0.10 -0.96% 160,800

MSTR Microstrategy Inc 11.50 -1.10 -8.73% 160,200

SPLS Staples Inc 14.93 +0.02 +0.13% 158,400

TLAB Tellabs, Inc. 6.84 ----- ----- 157,700

CHKP Check Point Software T ... 13.80 -0.09 -0.65% 147,200

WBSN Websense Inc 17.00 ----- ----- 147,000

ARBA Ariba Inc 2.15 ----- ----- 146,800

SEBL Siebel Systems Inc 6.83 -0.13 -1.87% 145,100

EBAY Ebay Inc 61.97 -0.10 -0.16% 142,600

VTSS Vitesse Semiconductor ... 0.93 -0.03 -3.13% 139,800

NTRS Northern Trust Corpora ... 36.19 ----- ----- 138,100

PRGX Prg-Schultz Internatio ... 8.75 ----- ----- 137,100

ATVI Activision Inc 20.60 +0.99 +5.05% 133,400

AMMD American Med Sys Hldgs ... 14.60 +0.30 +2.10% 132,700

BGEN Biogen Inc 36.01 ----- ----- 131,800

ATTL AT&T Latin America Corp. 0.25 -0.01 -3.29% 129,000

ATML Atmel Corp 1.37 ----- ----- 128,700

MLNM Millennium Pharmaceuti ... 7.14 -0.05 -0.71% 128,500

CTEC Cholestech Corp 6.32 ----- ----- 124,100

GNCMA General Communication Inc 4.23 ----- ----- 124,000

CTSH Cognizant Technology S ... 68.77 ----- ----- 122,400

VIRL Virage Logic Corp 9.74 ----- ----- 122,200

VWKS Vitalworks Inc 3.18 +0.05 +1.60% 122,100

SAXN Saxon Capital Inc 9.48 ----- ----- 120,400

XLNX Xilinx Inc 19.22 -0.11 -0.57% 120,100

PMACA Pma Cap Corp 13.68 ----- ----- 120,000

MARY St. Mary Land & Explor ... 25.29 ----- ----- 118,900

ACXM Acxiom Corporation 14.79 ----- ----- 117,200

PSTI Per-Se Technologies Inc 9.10 +0.00 +0.02% 112,500

MCSI Mcsi Inc 5.00 +0.03 +0.60% 111,000

MXIM Maxim Integrated Produ ... 29.92 ----- ----- 110,800

FAST Fastenal Company 33.54 ----- ----- 110,400

DCTM Documentum Inc 14.16 ----- ----- 109,900

RSAS Rsa Sec Inc 4.15 ----- ----- 109,800

MESA Mesa Air Group Inc 6.14 0.00 -0.02% 109,000

KLIC Kulicke & Soffa Indust ... 2.97 ----- ----- 108,600

LTXX LTX Corporation 5.13 ----- ----- 107,900

PSUN Pacific Sunwear of Cal ... 23.19 ----- ----- 107,300

BLUD Immucor Inc 22.22 ----- ----- 104,300

DIAN DIANON Systems Inc 38.80 ----- ----- 103,300

TMPW TMP Worldwide Inc 15.75 ----- ----- 103,100

CKFR Checkfree Corp New 15.18 ----- ----- 100,700

DCLK DoubleClick Inc. 6.50 ----- ----- 99,700

DISH EchoStar Communication ... 19.07 ----- ----- 97,800

SGMS Scientific Games Corp 8.26 ----- ----- 95,000

ENDO Endocare Inc 5.02 +0.02 +0.40% 94,100

PAYX Paychex Inc 27.95 ----- ----- 93,900

COST Costco Whsl Corp New 36.00 ----- ----- 93,200

RYAN Ryan's Family Steak Ho ... 10.62 0.00 -0.01% 93,000

JNPR Juniper Networks Inc 5.67 -0.07 -1.20% 92,300

ITMN Intermune Inc 34.98 ----- ----- 92,000

SIAL Sigma-Aldrich Corporation 43.93 ----- ----- 91,900

MEDI MedImmune Inc 24.25 -0.05 -0.21% 90,300

GILD Gilead Sciences Inc 32.49 ----- ----- 90,200

RFMD Rf Microdevices Inc 7.37 -0.14 -1.85% 88,300

METHA Methode Electrs Inc 8.00 ----- ----- 85,900

GENBB Genesee Corp 9.50 ----- ----- 85,800

TONE Tierone Corp 13.45 +0.08 +0.60% 85,000

ISIL Intersil Corp 17.31 ----- ----- 84,400

AMCC Applied Micro Circuits ... 3.61 -0.05 -1.37% 82,800

HGSI Human Genome Sciences Inc 11.13 ----- ----- 80,900

PMTC Parametric Technology ... 2.34 ----- ----- 79,600