Umfangreiche nachbörsliche Kursliste

US Track Box - GodmodeTrader

VATA Versata Inc 0.25 -0.10 -28.57% 1,896,200

SUNW Sun Microsystems Inc 13.67 +0.11 +0.81% 1,893,600

CSCO Cisco Systems, Inc. 17.15 +0.06 +0.35% 1,742,400

TSN Tyson Foods Incorporated 10.32 ---- ---- 1,183,400

ITWO i2 Technologies Inc 6.90 +0.16 +2.37% 1,100,200

DCOM Dime Community Bancorp ... 25.98 -0.19 -0.73% 1,019,400

SDRC Structural Dynamics Rs ... 24.94 ---- ---- 988,600

YHOO Yahoo! Inc. 12.96 -0.04 -0.31% 938,500

INTC Intel Corporation 28.56 +0.05 +0.18% 894,200

MIMS MIM Corporation 11.71 -0.02 -0.17% 884,400

ORCL Oracle Corporation 14.05 +0.04 +0.29% 846,900

DELL Dell Computer Corporation 22.53 -0.12 -0.53% 823,800

SPY SPDRs 116.65 +0.07 +0.06% 640,900

NXTL Nextel Communications ... 12.24 ---- ---- 637,800

CIEN Ciena Corporation 18.29 +0.02 +0.11% 632,800

SANM Sanmina Corp 19.97 ---- ---- 623,700

MSFT Microsoft Corporation 60.74 ---- ---- 612,200

FNF Fidelity National Fina ... 24.40 ---- ---- 552,100

CMVT Comverse Technology Inc 27.50 -1.05 -3.68% 530,100

WCOM Worldcom Inc Ga New 12.99 +0.02 +0.15% 445,100

LVLT Level 3 Communications ... 4.00 -0.01 -0.25% 367,000

QQQ Nasdaq-100 Index Track ... 38.13 +0.01 +0.03% 353,900

JDSU Jds Uniphase Corp 7.15 +0.04 +0.56% 326,800

AMZN Amazon.com, Inc. 9.97 ---- ---- 320,400

JNPR Juniper Networks Inc 16.71 +0.01 +0.06% 317,000


FNSR Finisar 10.75 +0.31 +2.97% 316,700

CPWR Compuware Corp 12.48 ---- ---- 312,200

VRSN Verisign Inc 44.64 ---- ---- 310,500

ATHM At Home Corporation 0.39 ---- ---- 309,800

XOXO Xo Communications Inc 1.24 ---- ---- 308,400

SCMR Sycamore Networks Inc 5.97 -0.03 -0.50% 275,100

SONS Sonus Networks Inc 16.08 -0.03 -0.19% 266,300

QCOM QUALCOMM Incorporated 62.53 -0.27 -0.43% 264,700

ALTR Altera Corporation 29.96 ---- ---- 253,400

AMAT Applied Materials Inc 45.22 ---- ---- 248,100

CA Computer Associates In ... 33.75 +1.04 +3.18% 241,900

ATML Atmel Corp 9.83 ---- ---- 239,100

HAND Handspring Inc 2.25 +0.04 +1.81% 234,600

RNDC Raindance Comm 0.75 -0.04 -5.06% 230,000

EXDS Exodus Communications Inc 1.05 ---- ---- 225,200

CNA CNA Financial Corp. 28.65 +0.05 +0.17% 225,000

HOMS Homestore.com Inc. 16.30 ---- ---- 220,900

ADCT ADC Telecommunications ... 4.22 ---- ---- 216,900

PSFT PeopleSoft Inc. 35.75 ---- ---- 215,200

IMNX Immunex Corporation 17.24 ---- ---- 209,000

MDT Medtronic, Inc. 46.44 -0.08 -0.17% 206,600

EBAY Ebay Inc 53.98 ---- ---- 205,600

CMGI CMGI Inc. 1.73 ---- ---- 202,000

SDE Sprint Corp 26.15 -0.03 -0.11% 200,000

AMGN Amgen Inc 63.00 ---- ---- 193,600

MCLD McLeodUSA Incorporated ... 1.12 ---- ---- 191,300

TLAB Tellabs, Inc. 14.23 ---- ---- 189,100

MFNX Metromedia Fiber Netwo ... 0.68 ---- ---- 189,000

MANU Manugistics Group 12.91 ---- ---- 186,500

AMCC Applied Micro Circuits ... 14.03 ---- ---- 182,300

COST Costco Whsl Corp New 39.72 ---- ---- 173,200

SPLS Staples Inc 15.03 ---- ---- 172,400

ADLAC Adelphia Communication ... 31.28 ---- ---- 172,200

ERICY Ericsson L M Tel Co 5.36 ---- ---- 168,500

FLEX Flextronics Intl Ltd 23.23 ---- ---- 167,500

MXIM Maxim Integrated Produ ... 46.39 ---- ---- 163,400

ACTU Actuate Corp 7.15 -0.07 -0.97% 163,100

GE General Electric Company 41.25 +0.02 +0.05% 162,400

CMCSK Comcast Corp 36.69 ---- ---- 153,800

TUNE Microtune Inc Del 18.50 +0.35 +1.93% 150,000

MLNM Millennium Pharmaceuti ... 27.85 ---- ---- 149,200

RNWK RealNetworks Inc. 7.09 ---- ---- 144,100

DVIN Divine Inc 1.20 -0.10 -7.69% 142,900

BRCD Brocade Communications ... 25.09 +0.10 +0.40% 140,700

UCOMA Unitedglobalcom 3.90 ---- ---- 138,600

SBUX Starbucks Corp 17.84 ---- ---- 138,500

PMCS Pmc-Sierra Inc 32.66 ---- ---- 136,800

AGC American General Corpo ... 44.55 ---- ---- 135,400

USAI Usa Networks Inc 23.63 ---- ---- 135,300

BEAS BEA Systems Inc 16.06 ---- ---- 133,900

SEBL Siebel Systems Inc 22.74 ---- ---- 132,400

DISH EchoStar Communication ... 28.71 ---- ---- 130,100

AFCI Advanced Fibre Communi ... 26.30 -0.16 -0.60% 129,600

AAPL Apple Computer, Inc. 18.40 ---- ---- 127,300

NTAP Network Appliance Inc 13.25 ---- ---- 125,800

GEMS Glenayre Technologies Inc 0.86 -0.03 -3.37% 125,000

KLAC KLA-Tencor Corporation 51.39 ---- ---- 124,600

GNSC Genaissance Pharmaceut ... 4.83 ---- ---- 121,200

ASML Asml Hldg Nv 19.80 +0.05 +0.25% 120,500

SABA Saba Software Inc 8.95 -0.06 -0.67% 119,200

IDPH IDEC Pharmaceuticals Corp 59.91 ---- ---- 118,600

GRP Grant Prideco Inc 10.68 +0.06 +0.56% 117,000

ASFC Astoria Financial Corp 58.40 -0.02 -0.03% 115,700

VRTS VERITAS Software Corp 33.08 ---- ---- 114,200

CTXS Citrix 33.48 ---- ---- 110,500

RDRT Read-Rite Corp 4.33 ---- ---- 109,400

BBBY Bed Bath & Beyond Inc 28.78 ---- ---- 109,300

NUFO New Focus Inc 3.76 ---- ---- 107,900

INTU Intuit Inc. 37.26 ---- ---- 107,600

CDN Cadence Design Systems ... 22.47 ---- ---- 107,200

INFS Infocus Corp 18.00 ---- ---- 105,800

TTWO Take-Two Interactive S ... 21.30 +0.10 +0.47% 105,700

BVSN BroadVision, Inc. 1.98 ---- ---- 105,100

NOVL Novell, Inc. 4.64 ---- ---- 104,800

GNTA Genta Inc 10.45 -0.17 -1.64% 104,700

SBIB Sterling Bancshares Inc 22.31 -0.32 -1.41% 104,300

PRGN Peregrine Systems Inc 23.96 +0.19 +0.80% 104,000

PALM Palm Inc 3.58 ---- ---- 103,900

TYC Tyco International Ltd. 52.50 -0.06 -0.11% 103,100

CASY Casey's Gen Stores Inc 12.60 ---- ---- 101,900

PLCM Polycom Inc 21.63 ---- ---- 101,700

MCHM MacroChem Corporation 6.00 +0.05 +0.84% 101,600

HLIT Harmonic Lightwaves Inc 16.60 -0.13 -0.78% 100,500

RESP Respironics Inc 33.04 ---- ---- 100,500

LLY Eli Lilly and Company 80.05 +0.10 +0.13% 100,400

LMNE Luminent Inc 2.25 ---- ---- 100,000

CNXT Conexant Systems Inc 12.06 ---- ---- 99,400

NVTL Novatel Wireless Inc 0.56 ---- ---- 99,100

RMBS Rambus Inc 6.93 -0.05 -0.72% 94,700

XLNX Xilinx Inc 39.78 ---- ---- 93,900

INGR Intergraph Corporation 10.49 ---- ---- 93,600

KFX KFx Inc. 3.50 ---- ---- 93,100

ADRX Andrx Group 70.50 +2.45 +3.60% 92,100

PDLI Protein Design Labs Inc 59.41 ---- ---- 92,000

RFMD Rf Microdevices Inc 27.20 ---- ---- 91,600

BRCM Broadcom Corp 34.28 ---- ---- 91,600

AHP American Home Products ... 57.40 ---- ---- 91,500

DPMI DuPont Photomasks Inc 35.03 -0.52 -1.46% 91,200

OMKT Open Market Inc 0.75 +0.02 +2.74% 90,500

CTAS Cintas Corporation 46.99 ---- ---- 90,400

SSCC Smurfit-Stone Containe ... 16.80 ---- ---- 90,200

MPWR Mpower Holding Corp 0.35 +0.03 +9.38% 90,000

PESI Perma-Fix Environmenta ... 2.79 -0.05 -1.76% 90,000

BMET Biomet Inc 26.39 ---- ---- 89,900

OPWV Openwave Sys Inc 16.10 -0.15 -0.92% 87,700

DLTR Dollar Tree Stores Inc 22.70 +0.01 +0.04% 87,500

MEDI MedImmune Inc 40.46 ---- ---- 87,200

SLR Solectron Corporation 13.89 +0.09 +0.65% 87,000

SITE Spectrasite Hldgs Inc 2.25 -0.14 -6.01% 86,500

MISI Metro Information Serv ... 8.04 +0.04 +0.46% 85,500

TOPP Topps Company Inc 11.55 +0.05 +0.45% 85,400

NVLS Novellus Systems Inc 49.54 ---- ---- 85,300

STRM Starmedia Network Inc 0.30 ---- ---- 85,200

CHIR Chiron Corporation 48.05 ---- ---- 85,100

LSCC Lattice Semiconductor ... 23.75 -0.03 -0.13% 83,600

PAYX Paychex Inc 38.20 ---- ---- 83,100

ARBA Ariba Inc 2.49 ---- ---- 82,700

CELL Brightpoint Inc 3.50 ---- ---- 82,500

SBGI Sinclair Broadcasting ... 10.22 ---- ---- 81,300

EMC EMC Corporation 16.95 +0.05 +0.30% 80,800

NAU National Australia Bk Ltd 32.70 ---- ---- 80,000

CCU Clear Channel Communic ... 53.10 +0.19 +0.36% 80,000

ROIAK Radio One Inc 16.15 +0.15 +0.94% 79,800

VTSS Vitesse Semiconductor ... 14.54 ---- ---- 79,200

MUSE Micromuse Inc 12.04 -0.04 -0.33% 79,200

ADBE Adobe Systems Incorpor ... 34.06 ---- ---- 79,100

WFMI Whole Foods Market Inc 35.05 ---- ---- 79,100

JNJ Johnson & Johnson 53.95 +0.08 +0.15% 78,900

AMTD AmeriTrade Holding Cor ... 6.16 ---- ---- 75,900

ESPR Esperion Therapeutics Inc 6.30 ---- ---- 75,700

IMDC Inamed Corp 22.03 ---- ---- 75,100

LLTC Linear Technology Corp ... 40.62 ---- ---- 74,900

VRTX Vertex Pharmaceuticals ... 38.06 ---- ---- 73,500

CHKP Check Point Software T ... 33.12 -0.14 -0.42% 73,200

DROOY Durban Roodepoort Deep ... 0.89 -0.01 -0.61% 73,000

BGEN Biogen Inc 59.45 -0.02 -0.03% 72,500

QLGC QLogic Corp 31.71 ---- ---- 70,700

CHTR Charter Communications ... 20.83 -0.02 -0.10% 70,000

BK The Bank of New York C ... 41.95 +0.91 +2.22% 69,900

C Citigroup, Inc. 47.05 ---- ---- 69,600

ABGX Abgenix Inc 29.00 ---- ---- 69,100

NFG National Fuel Gas Company 48.98 +0.17 +0.35% 68,200

SEIC SEI Investments Company 41.15 ---- ---- 67,800

NETA Network Associates 16.42 ---- ---- 66,900

ENZN Enzon Inc 64.00 ---- ---- 66,600

NT Nortel Networks Corp 6.83 +0.06 +0.89% 65,900

ESCM Esc Medical Sys Ltd 28.14 ---- ---- 64,900

AETH Aether Sys Inc 8.88 ---- ---- 64,400

MESA Mesa Air Group Inc 15.14 ---- ---- 63,800

SYMC Symantec Corp 42.96 ---- ---- 63,100