Umfangreiche nachbörsliche Kursliste

ERICY Ericsson L M Tel Co 0.70 0.00 -0.14% 12,206,300

MSFT Microsoft Corporation 51.30 -0.35 -0.68% 1,672,400

SUNW Sun Microsystems Inc 2.60 -0.03 -1.14% 1,537,800

INTC Intel Corporation 15.00 -0.12 -0.79% 1,400,800

KLAC KLA-Tencor Corporation 29.45 -1.08 -3.54% 1,368,400

CSCO Cisco Systems, Inc. 11.23 +0.07 +0.63% 1,296,100

AMAT Applied Materials Inc 12.69 -0.40 -3.06% 1,190,100

ORCL Oracle Corporation 9.85 -0.04 -0.40% 1,000,700

CMCSK Comcast Corp 23.25 ----- ----- 854,500

ALTR Altera Corporation 11.11 -0.12 -1.07% 792,500

YHOO Yahoo! Inc. 14.50 -0.33 -2.23% 784,400

TELM Tellium Inc 0.38 ----- ----- 757,100

CTXS Citrix 7.30 -0.34 -4.46% 666,500

JDSU Jds Uniphase Corp 2.27 -0.02 -0.87% 551,300

GILD Gilead Sciences Inc 35.09 ----- ----- 547,500

BEAS BEA Systems Inc 7.27 ----- ----- 538,100

LLTC Linear Technology Corp ... 27.20 +0.08 +0.29% 492,000

GBBK Greater Bay Bancorp 15.33 -0.02 -0.13% 478,300

OVER Overture Svcs Inc 25.84 -4.06 -13.58% 455,300

NOVL Novell, Inc. 2.57 -0.01 -0.19% 452,700

DELL Dell Computer Corporation 28.49 ----- ----- 424,400

NTRS Northern Trust Corpora ... 37.49 -0.09 -0.23% 413,700

CTAS Cintas Corporation 49.46 ----- ----- 401,600

ARTG Art Technology Group Inc 1.50 +0.01 +0.67% 358,700

ITWO i2 Technologies Inc 0.56 ----- ----- 329,400

SEBL Siebel Systems Inc 6.62 +0.02 +0.30% 319,500

NXTL Nextel Communications ... 10.10 +0.01 +0.10% 313,400

SLAB Silicon Laboratories Inc 22.25 -2.46 -9.96% 299,300

MEDI MedImmune Inc 27.42 +0.01 +0.04% 260,300

AMGN Amgen Inc 49.55 -0.22 -0.44% 253,200

IDPH IDEC Pharmaceuticals Corp 44.24 0.00 0.00% 249,100

VCNT Vicinity Corp 3.25 +1.01 +45.09% 232,000

EBAY Ebay Inc 62.30 +0.17 +0.27% 227,200

QCOM QUALCOMM Incorporated 36.90 -0.06 -0.16% 222,100

MXIM Maxim Integrated Produ ... 29.15 -0.34 -1.15% 220,200

HYSL Hyperion Solutions Corp 24.25 +1.17 +5.07% 216,600

SBUX Starbucks Corp 22.59 ----- ----- 211,200

SPLS Staples Inc 14.41 -0.08 -0.55% 210,400

NVTL Novatel Wireless Inc 0.15 -0.01 -6.25% 209,000

ATML Atmel Corp 1.31 +0.01 +0.77% 196,300

AMCC Applied Micro Circuits ... 3.49 +0.05 +1.45% 194,500

PAYX Paychex Inc 28.79 -0.11 -0.38% 193,100

FLEX Flextronics Intl Ltd 8.17 -0.07 -0.85% 191,700

AMZN Amazon.com, Inc. 19.38 +0.01 +0.05% 191,100

BRCM Broadcom Corp 11.38 -0.13 -1.13% 181,300

CNXT Conexant Systems Inc 1.03 +0.04 +4.04% 172,700

HGSI Human Genome Sciences Inc 11.57 -0.01 -0.09% 167,600

BOBJ Business Objects S A 14.40 -0.85 -5.57% 167,500

NVLS Novellus Systems Inc 26.00 -0.85 -3.17% 166,100

PMCS Pmc-Sierra Inc 3.51 +0.05 +1.45% 164,400

APOL Apollo Group Inc Cl A 41.92 ----- ----- 163,600

CMGI CMGI Inc. 0.50 +0.02 +4.17% 163,300

XLNX Xilinx Inc 17.52 -0.50 -2.77% 162,000

SYMC Symantec Corp 38.70 -0.08 -0.21% 160,800

ERTS Electronic Arts Inc 66.50 -0.10 -0.15% 159,900

COST Costco Whsl Corp New 34.82 +0.02 +0.06% 156,200

VRTS VERITAS Software Corp 14.75 -0.22 -1.47% 150,300

BMET Biomet Inc 31.28 +0.08 +0.26% 148,900

ADCT ADC Telecommunications ... 1.24 +0.01 +0.65% 146,700

OPWV Openwave Sys Inc 0.90 +0.06 +7.14% 146,400

VTSS Vitesse Semiconductor ... 0.82 ----- ----- 146,300

PWER Power-One Inc 4.41 -0.01 -0.11% 142,800

CTLM Centillium Communicati ... 1.86 -0.01 -0.53% 137,000

JNPR Juniper Networks Inc 5.15 +0.04 +0.78% 132,700

CHKP Check Point Software T ... 13.04 -0.08 -0.61% 132,600

HLTH Webmd Corp 5.91 +0.05 +0.85% 131,000

DISH EchoStar Communication ... 17.13 ----- ----- 131,000

TMPW TMP Worldwide Inc 14.88 -0.10 -0.67% 128,800

NEWP Newport Corporation 9.75 +0.03 +0.31% 126,100

CEFT Concord EFS Inc 16.95 +0.09 +0.53% 126,100

AAPL Apple Computer, Inc. 14.70 -0.05 -0.34% 120,900

PETM PETsMART Inc 20.29 -0.08 -0.37% 119,800

INVN InVision Technologies Inc 36.40 +1.65 +4.75% 116,800

OPTI OPTi Inc 1.19 ----- ----- 116,600

AMTD Ameritrade Hldg Corp New 4.60 ----- ----- 116,100

VRSN Verisign Inc 7.03 -0.01 -0.14% 115,500

ARBA Ariba Inc 2.46 +0.03 +1.23% 112,600

PDLI Protein Design Labs Inc 8.44 ----- ----- 111,200

FISV Fiserv Inc 29.29 ----- ----- 110,500

TLAB Tellabs, Inc. 6.24 ----- ----- 106,000

CHTR Charter Communications ... 1.22 +0.01 +0.83% 103,700

NFLX Netflix Com Inc 8.77 -0.03 -0.34% 100,200

CMED Colorado MEDtech Inc 1.42 -0.23 -13.94% 100,000

MCLD Mcleodusa Inc 0.34 -0.01 -2.86% 100,000

CMCSA Comcast Corp 23.65 +0.03 +0.13% 100,000

INTU Intuit Inc. 51.48 -0.24 -0.46% 97,200

CNET Cnet Networks Inc 1.10 +0.03 +2.80% 97,100

LRCX Lam Research Corporation 10.50 +0.05 +0.48% 95,300

WBSN Websense Inc 16.32 +1.03 +6.74% 94,700

MEOH Methanex Corp 8.35 +0.04 +0.48% 94,600

AFCI Advanced Fibre Communi ... 14.04 ----- ----- 94,300

PCAR PACCAR Inc 40.39 ----- ----- 93,700

SANM Sanmina Corp 1.99 -0.01 -0.50% 91,700

RACN Racing Champions Ertl ... 13.88 -0.02 -0.18% 91,400

FITB Fifth Third Bancorp 65.85 +0.89 +1.37% 91,300

CIEN Ciena Corporation 3.10 -0.07 -2.18% 91,000

QLTI Qlt Inc 8.20 +0.15 +1.86% 85,700

VIGN Vignette Corp 0.95 ----- ----- 85,500

ALLY Alliance Gaming Corp 17.53 -0.32 -1.81% 84,100

BBBY Bed Bath & Beyond Inc 35.46 +0.22 +0.62% 83,300