Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 10.12 +0.31 +3.16% 4,817,100

QLGC QLogic Corp 25.50 +2.14 +9.16% 2,858,600

INTC Intel Corporation 13.75 +0.21 +1.55% 1,854,900

DELL Dell Computer Corporation 27.60 +0.58 +2.15% 1,538,200

MSFT Microsoft Corporation 51.80 +1.39 +2.76% 1,381,600

VRSN Verisign Inc 6.45 +0.09 +1.42% 1,155,900

YHOO Yahoo! Inc. 15.17 +0.49 +3.34% 1,010,500

SUNW Sun Microsystems Inc 2.87 +0.07 +2.50% 1,004,700

ADRX Andrx Group 14.25 +0.27 +1.93% 934,500

ORCL Oracle Corporation 9.63 +0.31 +3.33% 896,800

AAPL Apple Computer, Inc. 14.10 -0.46 -3.16% 863,100

SNDK SanDisk Corporation 17.15 +1.50 +9.58% 834,900

AMZN Amazon.com, Inc. 19.70 +0.21 +1.08% 817,400

SANM Sanmina Corp 1.61 ----- ----- 773,800

ADSX Applied Digital Solutions 0.40 -0.01 -2.44% 685,600

JNPR Juniper Networks Inc 4.75 +0.21 +4.63% 586,900

INMX InforMax, Inc. 1.32 ----- ----- 583,700

AMAT Applied Materials Inc 12.27 +0.29 +2.42% 567,800

ADCT ADC Telecommunications ... 1.18 +0.01 +0.77% 558,100

NXTL Nextel Communications ... 9.09 +0.25 +2.83% 543,100

SYMC Symantec Corp 37.60 +2.04 +5.74% 521,700

BRCD Brocade Communications ... 6.60 +0.47 +7.67% 498,400

PSFT PeopleSoft Inc. 15.40 +0.55 +3.70% 497,300

NTAP Network Appliance Inc 7.15 +0.35 +5.15% 483,200

ARBA Ariba Inc 1.65 ----- ----- 395,600

HLTH Webmd Corp 5.33 ----- ----- 390,100

FLEX Flextronics Intl Ltd 7.55 +0.42 +5.89% 333,100

BEAS BEA Systems Inc 6.37 +0.31 +5.12% 329,800

AMGN Amgen Inc 50.90 +0.52 +1.03% 317,500

INLD Interland Inc 1.65 -0.10 -5.71% 308,100

LOJN LoJack Corporation 3.75 -0.46 -10.93% 302,700

SBUX Starbucks Corp 23.35 -0.06 -0.26% 298,100

QCOM QUALCOMM Incorporated 34.60 +0.44 +1.29% 290,300

BRCM Broadcom Corp 12.04 +0.50 +4.33% 289,500

KLAC KLA-Tencor Corporation 30.19 +0.86 +2.93% 288,600

SSCC Smurfit-Stone Containe ... 12.80 ----- ----- 272,400

INTU Intuit Inc. 49.86 ----- ----- 260,500

ATML Atmel Corp 1.59 +0.19 +13.57% 259,500

CMCSK Comcast Corp 20.64 +0.22 +1.08% 252,900

LSCC Lattice Semiconductor ... 5.37 ----- ----- 251,800

VRTS VERITAS Software Corp 15.19 +0.65 +4.47% 244,400

SPLS Staples Inc 15.12 ----- ----- 244,300

ITWO i2 Technologies Inc 0.48 ----- ----- 243,200

CEFT Concord EFS Inc 15.49 +0.04 +0.26% 238,500

CMGI CMGI Inc. 0.48 ----- ----- 236,900

SEBL Siebel Systems Inc 6.99 +0.24 +3.56% 236,500

EBAY Ebay Inc 58.57 +0.59 +1.02% 235,800

MCCC Mediacom Communication ... 4.24 ----- ----- 221,700

CHKP Check Point Software T ... 16.45 +0.40 +2.49% 216,600

CLPA Cell Pathways Inc New 0.48 0.00 -0.83% 212,000

NVDA Nvidia Corp 8.92 +0.27 +3.12% 203,000

AKLM Acclaim Entertainment Inc 1.17 ----- ----- 200,800

JDSU Jds Uniphase Corp 1.96 +0.05 +2.56% 200,000

MCHP Microchip Technology Inc 23.85 +1.01 +4.42% 195,800

MLNM Millennium Pharmaceuti ... 7.85 +0.17 +2.21% 189,700

AMTD Ameritrade Hldg Corp New 4.18 ----- ----- 180,700

BGFV Big 5 Sporting Goods Corp 9.95 ----- ----- 172,200

RFMD Rf Microdevices Inc 7.29 +0.38 +5.50% 171,900

ISSX Internet Sec Sys Inc 17.75 +0.76 +4.47% 164,900

IDPH IDEC Pharmaceuticals Corp 41.15 +0.73 +1.81% 157,900

IFSIA Interface Inc 2.28 -0.15 -6.26% 157,600

LLTC Linear Technology Corp ... 25.35 +0.90 +3.68% 156,700

ERICY Ericsson L M Tel Co 0.48 +0.00 +0.21% 154,200

VIGN Vignette Corp 1.00 ----- ----- 145,000

ENZN Enzon Inc 18.82 -0.06 -0.32% 144,500

ASML Asml Hldg Nv 6.68 +0.02 +0.30% 143,500

ERTH Earthshell Corp 0.70 +0.01 +1.45% 138,800

AMLN Amylin Pharmaceuticals ... 17.64 ----- ----- 138,700

GBBK Greater Bay Bancorp 15.90 ----- ----- 138,100

CDWC CDW Computer Centers Inc 50.40 +1.96 +4.05% 129,700

APCC American Power Convers ... 10.03 ----- ----- 129,100

GENZ Genzyme Corporation 27.00 +0.73 +2.78% 125,900

MXIM Maxim Integrated Produ ... 27.40 +0.72 +2.69% 125,800

MCTR Mercator Software Inc 0.96 +0.09 +10.34% 125,000

LTRX Lantronix Inc 0.41 +0.01 +2.50% 124,700

TEVA Teva Pharmaceutical In ... 65.06 +0.16 +0.25% 122,900

NTRS Northern Trust Corpora ... 37.04 -0.02 -0.05% 121,600

TMPW TMP Worldwide Inc 10.78 +0.06 +0.54% 118,700

MEDI MedImmune Inc 26.60 ----- ----- 118,000

FISV Fiserv Inc 28.96 ----- ----- 117,900

IWOV Interwoven Inc 1.82 ----- ----- 109,700

GILD Gilead Sciences Inc 34.10 ----- ----- 107,400

NUFO New Focus Inc 2.60 ----- ----- 107,400

USAI Usa Interactive 19.99 +0.42 +2.15% 106,900

OAKT Oak Technology Inc 1.31 +0.06 +4.80% 105,800

OCAS Ohio Casualty Corporation 16.77 ----- ----- 104,000

COGN Cognos Inc 18.32 +0.02 +0.11% 100,200

ENDO Endocare Inc 9.90 +0.02 +0.20% 99,700

TLAB Tellabs, Inc. 5.07 ----- ----- 98,500

PATH Ameripath Inc 14.02 ----- ----- 96,900

ERTS Electronic Arts Inc 68.84 +0.68 +1.00% 94,700

ALTR Altera Corporation 9.80 +0.26 +2.71% 90,800

RSLN Roslyn Bancorp Inc 16.00 ----- ----- 90,300

XLNX Xilinx Inc 16.60 +0.49 +3.04% 89,400

CIEN Ciena Corporation 2.79 +0.04 +1.45% 86,800

APOL Apollo Group Inc Cl A 45.00 -0.25 -0.55% 86,600

NVLS Novellus Systems Inc 25.55 +1.07 +4.37% 85,200

RNWK RealNetworks Inc. 4.32 ----- ----- 84,500

DBRN Dress Barn Inc 15.30 ----- ----- 83,100

PAYX Paychex Inc 27.25 +0.22 +0.81% 82,600