Umfangreiche nachbörsliche Kursliste

ATML Atmel Corp 0.75 +0.05 +7.14% 3,156,900

INTC Intel Corporation 14.30 +0.12 +0.85% 1,941,200

CSCO Cisco Systems, Inc. 9.68 -0.07 -0.71% 1,885,500

JNPR Juniper Networks Inc 4.83 -0.35 -6.76% 1,645,500

CNXT Conexant Systems Inc 0.80 -0.04 -4.76% 1,417,500

MSFT Microsoft Corporation 46.43 +0.05 +0.11% 1,363,200

SUNW Sun Microsystems Inc 2.75 -0.01 -0.36% 1,289,500

AMAT Applied Materials Inc 11.15 +0.04 +0.36% 1,289,500

DELL Dell Computer Corporation 25.42 -0.29 -1.13% 1,120,900

JDSU Jds Uniphase Corp 1.81 -0.03 -1.63% 1,068,900

ORCL Oracle Corporation 8.45 -0.06 -0.71% 1,057,500

SKIL Smartforce Pub Ltd Co 2.81 +0.06 +2.04% 1,035,600

SAXN Saxon Capital Inc 8.50 -0.17 -1.95% 947,200

ERICY Ericsson L M Tel Co 0.44 ----- ----- 746,200

QCOM QUALCOMM Incorporated 29.87 -0.05 -0.17% 656,800

ADCT ADC Telecommunications ... 1.19 -0.08 -6.11% 652,400

NXTL Nextel Communications ... 8.15 +0.05 +0.62% 652,300

AMGN Amgen Inc 48.25 +0.01 +0.02% 551,000

SSCC Smurfit-Stone Containe ... 11.53 -0.13 -1.11% 541,900

FLEX Flextronics Intl Ltd 6.70 +0.06 +0.90% 526,900

PALM Palm Inc 0.69 ----- ----- 497,400

USAI Usa Interactive 16.76 -0.46 -2.69% 497,000

LLTC Linear Technology Corp ... 21.73 ----- ----- 482,100

CMCSK Comcast Corp 17.82 -0.67 -3.61% 470,900

MXIM Maxim Integrated Produ ... 22.63 +0.13 +0.58% 447,500

SANM Sanmina Corp 2.02 +0.02 +1.00% 427,300

YHOO Yahoo! Inc. 12.41 +0.14 +1.14% 374,800

SEBL Siebel Systems Inc 6.20 -0.02 -0.32% 366,100

COST Costco Whsl Corp New 32.20 ----- ----- 359,000

NTAP Network Appliance Inc 6.73 -0.08 -1.17% 350,300

CEFT Concord EFS Inc 13.99 -0.07 -0.50% 348,500

CIEN Ciena Corporation 2.73 ----- ----- 345,300

EBAY Ebay Inc 53.20 -0.12 -0.23% 329,000

QLGC QLogic Corp 21.12 +0.27 +1.29% 322,800

ALTR Altera Corporation 9.72 +0.05 +0.52% 316,300

CHTR Charter Communications ... 0.81 +0.02 +2.53% 314,500

BBBY Bed Bath & Beyond Inc 30.04 -0.12 -0.39% 303,500

LVLT Level 3 Communications ... 4.26 -0.17 -3.86% 293,500

TLAB Tellabs, Inc. 5.00 ----- ----- 287,500

SBUX Starbucks Corp 21.57 -0.63 -2.84% 271,000

XLNX Xilinx Inc 15.21 -0.01 -0.07% 263,100

COMS 3Com Corporation 3.87 ----- ----- 262,500

VRTS VERITAS Software Corp 13.12 +0.02 +0.15% 256,000

PSFT PeopleSoft Inc. 14.74 -0.41 -2.71% 251,300

TMCS Ticketmaster 15.38 -0.57 -3.56% 250,800

KLAC KLA-Tencor Corporation 27.89 +0.66 +2.42% 250,700

MEDI MedImmune Inc 24.21 -0.09 -0.37% 241,800

AMCC Applied Micro Circuits ... 2.99 -0.06 -1.97% 239,600

HGSI Human Genome Sciences Inc 11.74 ----- ----- 235,800

BRCM Broadcom Corp 11.05 +0.04 +0.36% 234,000

CPWR Compuware Corp 3.02 ----- ----- 227,400

GENZ Genzyme Corporation 22.56 ----- ----- 225,700

CMVT Comverse Technology Inc 6.91 +0.09 +1.25% 223,400

AMZN Amazon.com, Inc. 17.96 ----- ----- 211,700

NVLS Novellus Systems Inc 21.70 ----- ----- 209,300

CHIR Chiron Corporation 38.10 +0.13 +0.33% 193,100

MLNM Millennium Pharmaceuti ... 9.00 -0.06 -0.66% 183,300

SPLS Staples Inc 12.53 -0.08 -0.64% 180,500

PAYX Paychex Inc 24.34 -0.64 -2.57% 179,000

PDLI Protein Design Labs Inc 7.70 ----- ----- 173,600

AAPL Apple Computer, Inc. 14.12 ----- ----- 169,700

RATL Rational Software Corp 5.10 ----- ----- 159,500

SOSA Stolt Offshore S A 1.65 ----- ----- 150,400

PCAR PACCAR Inc 30.94 -2.34 -7.03% 147,800

NOVL Novell, Inc. 2.03 +0.00 +0.06% 145,500

ELON Echelon Corp 10.40 +0.76 +7.88% 141,800

PMTC Parametric Technology ... 1.65 ----- ----- 141,100

ERTH Earthshell Corp 0.71 -0.03 -4.05% 141,000

SPOT Panamsat Corp New 17.19 ----- ----- 141,000

RFMD Rf Microdevices Inc 5.80 ----- ----- 135,500

ISCA International Speedway ... 34.28 ----- ----- 131,600

NVDA Nvidia Corp 7.80 +0.05 +0.63% 130,500

GILD Gilead Sciences Inc 34.33 ----- ----- 128,000

ADBE Adobe Systems Incorpor ... 19.56 -0.88 -4.28% 127,100

LRCX Lam Research Corporation 7.49 ----- ----- 124,200

CTLM Centillium Communicati ... 1.68 +0.01 +0.60% 120,100

COLM Columbia Sportswear Co 30.64 -2.07 -6.32% 119,800

VTSS Vitesse Semiconductor ... 0.80 ----- ----- 119,300

BGEN Biogen Inc 31.32 ----- ----- 119,200

IDTI Integrated Device Tech ... 7.67 ----- ----- 118,500

BRCD Brocade Communications ... 5.80 ----- ----- 118,100

BORL Borland Software Corp 8.68 +0.07 +0.81% 116,700

MERQ Mercury Interactive 19.00 -0.06 -0.31% 116,300

DPMI DuPont Photomasks Inc 16.43 +0.06 +0.37% 116,000

ITWO i2 Technologies Inc 0.47 ----- ----- 114,300

BEAS BEA Systems Inc 5.70 ----- ----- 112,000

FITB Fifth Third Bancorp 58.49 -0.50 -0.85% 111,500

FISV Fiserv Inc 25.66 -0.49 -1.86% 110,300

BMET Biomet Inc 29.91 ----- ----- 109,800

BTGC Bio-Tech General Corp 2.48 ----- ----- 106,600

CHKP Check Point Software T ... 14.04 +0.05 +0.36% 104,400

AGIL Agile Software Corp Del 5.23 +0.12 +2.30% 102,400

ESRX Express Scripts Inc Cl A 55.87 +3.48 +6.64% 102,200

PLCM Polycom Inc 8.46 ----- ----- 100,500

IDPH IDEC Pharmaceuticals Corp 38.60 -0.01 -0.03% 99,500

TMPW TMP Worldwide Inc 8.66 -0.50 -5.44% 99,200

DISH EchoStar Communication ... 17.02 +0.04 +0.25% 99,100

VRSN Verisign Inc 4.60 -0.03 -0.65% 98,600

DLTR Dollar Tree Stores Inc 20.09 ----- ----- 98,400

AVCI Avici Sys Inc 0.58 -0.01 -1.69% 95,900