Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 12.05 +0.09 +0.75% 3,273,400

ORCL Oracle Corporation 8.72 +0.13 +1.56% 2,980,600

INTC Intel Corporation 15.35 +0.15 +0.99% 1,896,900

TLAB Tellabs, Inc. 4.55 ----- ----- 1,358,800

SUNW Sun Microsystems Inc 2.85 +0.02 +0.71% 1,289,000

NXTL Nextel Communications ... 7.07 ----- ----- 1,118,600

MSFT Microsoft Corporation 46.80 +0.29 +0.62% 1,053,200

DELL Dell Computer Corporation 24.89 +0.01 +0.04% 893,500

SANM Sanmina Corp 2.94 +0.02 +0.68% 803,400

PCLN Priceline Com Inc 1.49 -0.01 -0.67% 773,100

XLNX Xilinx Inc 16.61 +0.17 +1.02% 763,500

CMCSK Comcast Corp 21.36 ----- ----- 729,400

PALM Palm Inc 0.80 -0.01 -1.23% 712,800

MCHP Microchip Technology Inc 19.54 +0.04 +0.21% 682,800

AMAT Applied Materials Inc 12.30 +0.01 +0.08% 651,400

CEFT Concord EFS Inc 16.14 -0.01 -0.06% 631,400

KCIN Kpmg Consulting Inc 6.46 +0.01 +0.16% 603,600

HLEX Healthextras Inc 4.09 -0.06 -1.49% 600,000

YHOO Yahoo! Inc. 9.91 ----- ----- 587,300

JDSU Jds Uniphase Corp 2.12 -0.01 -0.52% 576,600

FDRY Foundry Networks Inc 7.19 ----- ----- 569,500

QCOM QUALCOMM Incorporated 28.30 -0.05 -0.18% 524,300

KLAC KLA-Tencor Corporation 30.28 +0.27 +0.90% 519,000

AMZN Amazon.com, Inc. 15.73 ----- ----- 504,500

BBBY Bed Bath & Beyond Inc 34.45 +0.77 +2.29% 489,700

ALTR Altera Corporation 9.85 -0.01 -0.10% 443,500

VRTS VERITAS Software Corp 16.16 +0.07 +0.44% 419,400

SBUX Starbucks Corp 20.68 ----- ----- 419,200

MOLXA Molex Inc 21.65 -0.08 -0.36% 414,700

AMGN Amgen Inc 43.82 -0.24 -0.54% 404,300

SPLS Staples Inc 13.50 ----- ----- 396,800

ASML Asml Hldg Nv 6.35 -0.11 -1.70% 384,200

BMET Biomet Inc 27.48 ----- ----- 376,100

CPWR Compuware Corp 3.14 ----- ----- 363,300

CHTR Charter Communications ... 2.26 +0.02 +0.89% 347,000

PCAR PACCAR Inc 32.42 ----- ----- 328,100

MLNM Millennium Pharmaceuti ... 10.15 +0.02 +0.20% 312,800

TMPW TMP Worldwide Inc 9.35 ----- ----- 303,900

EBAY Ebay Inc 56.63 ----- ----- 278,300

MXIM Maxim Integrated Produ ... 25.90 +0.25 +0.97% 275,900

NTAP Network Appliance Inc 8.31 ----- ----- 260,100

PWER Power-One Inc 2.72 +0.01 +0.44% 254,800

MOLX Molex Inc 24.54 ----- ----- 234,600

RFMD Rf Microdevices Inc 6.28 ----- ----- 233,900

JNPR Juniper Networks Inc 5.14 +0.03 +0.59% 224,100

FLEX Flextronics Intl Ltd 7.87 +0.07 +0.90% 222,800

MEDI MedImmune Inc 22.22 ----- ----- 218,200

SONS Sonus Networks Inc 0.26 ----- ----- 208,900

MUSE Micromuse Inc 2.86 +0.01 +0.33% 208,300

QLGC QLogic Corp 29.98 +0.15 +0.50% 208,200

INTU Intuit Inc. 44.32 ----- ----- 207,000

ISIL Intersil Corp 13.68 +0.09 +0.66% 204,600

SEBL Siebel Systems Inc 6.95 +0.02 +0.29% 203,600

GILD Gilead Sciences Inc 34.35 +0.05 +0.15% 200,000

BRCD Brocade Communications ... 10.46 +0.09 +0.87% 199,100

PSFT PeopleSoft Inc. 13.38 ----- ----- 198,800

ALOY Alloy Inc 9.09 +0.13 +1.45% 197,600

GENZ Genzyme Corporation 22.55 +0.15 +0.67% 195,900

BRCM Broadcom Corp 14.00 +0.10 +0.72% 194,200

PMTC Parametric Technology ... 1.91 ----- ----- 192,800

PETM PETsMART Inc 18.70 +0.06 +0.32% 185,400

SIVB Silicon Valley Bancshares 16.99 -0.04 -0.23% 185,100

BEAS BEA Systems Inc 5.53 -0.02 -0.36% 183,300

SOTR SouthTrust Corporation 24.35 +0.02 +0.09% 177,200

APOL Apollo Group Inc Cl A 43.50 +0.02 +0.05% 177,100

NVTL Novatel Wireless Inc 0.17 ----- ----- 177,000

CMVT Comverse Technology Inc 7.57 ----- ----- 175,300

ADCT ADC Telecommunications ... 1.45 ----- ----- 173,000

AAPL Apple Computer, Inc. 14.94 +0.01 +0.07% 169,000

CIEN Ciena Corporation 3.85 -0.01 -0.26% 165,500

CHRS Charming Shoppes Inc 7.10 ----- ----- 162,000

DISH EchoStar Communication ... 17.34 ----- ----- 159,400

SAFC SAFECO Corporation 31.84 +0.02 +0.06% 156,600

ERTS Electronic Arts Inc 66.07 +0.35 +0.53% 154,400

ANDW Andrew Corporation 7.31 +0.11 +1.54% 151,100

FISV Fiserv Inc 28.10 ----- ----- 150,500

ERICY Ericsson L M Tel Co 0.46 0.00 -0.44% 147,700

COST Costco Whsl Corp New 33.95 ----- ----- 146,600

AKAM Akamai Technologies Inc 0.92 ----- ----- 141,200

SCMR Sycamore Networks Inc 2.30 -0.01 -0.43% 138,800

ITWO i2 Technologies Inc 0.67 ----- ----- 132,800

ACAS American Capital Strat ... 17.91 +0.01 +0.06% 128,600

TUNE Microtune Inc Del 3.16 +0.01 +0.32% 125,600

PAYX Paychex Inc 24.96 ----- ----- 124,700

LLTC Linear Technology Corp ... 21.88 ----- ----- 120,600

ACLS Axcelis Technologies Inc 4.57 -0.40 -8.07% 116,800

MERQ Mercury Interactive 19.94 +0.59 +3.05% 116,200

SHLM A Schulman Inc 18.45 ----- ----- 114,400

THTH Thinkpath Inc 0.10 +0.01 +11.35% 113,000

CTXS Citrix 5.75 -0.31 -5.13% 112,400

PWAV Powerwave Technologies ... 3.54 ----- ----- 108,700

ATML Atmel Corp 1.37 ----- ----- 107,000

ONXS Onyx Software Corp 2.05 +0.05 +2.50% 106,400

SNWL Sonicwall Inc 3.03 +0.03 +1.12% 105,000

CCMP Cabot Microelectronics ... 39.59 -0.95 -2.34% 103,900

ADBE Adobe Systems Incorpor ... 19.83 ----- ----- 103,800

EXTR Extreme Networks Inc 6.28 +0.11 +1.78% 102,300

STCO Signal Technology Corp. 7.52 -0.78 -9.34% 100,900

FITB Fifth Third Bancorp 61.76 ----- ----- 100,600

UPCS Ubiquitel Inc 0.26 -0.03 -10.34% 100,000