Umfangreiche nachbörsliche Kursliste

ORCL Oracle Corporation 8.40 -0.62 -6.87% 6,587,000

SUNW Sun Microsystems Inc 2.97 -0.07 -2.30% 6,426,600

INTC Intel Corporation 15.35 -0.21 -1.35% 2,947,100

CSCO Cisco Systems, Inc. 12.40 -0.14 -1.12% 2,146,900

MSFT Microsoft Corporation 46.78 -0.51 -1.08% 1,587,400

ERICY Ericsson L M Tel Co 0.52 ----- ----- 1,104,800

AMAT Applied Materials Inc 11.98 -0.22 -1.80% 673,600

DELL Dell Computer Corporation 26.63 -0.21 -0.78% 552,300

SEBL Siebel Systems Inc 7.94 -0.22 -2.64% 450,000

QCOM QUALCOMM Incorporated 26.55 -0.41 -1.52% 432,000

DLTR Dollar Tree Stores Inc 24.32 ----- ----- 394,400

RETK Retek Inc 3.92 ----- ----- 378,000

AAPL Apple Computer, Inc. 14.80 ----- ----- 353,700

BRCD Brocade Communications ... 10.70 -0.19 -1.74% 339,000

JDSU Jds Uniphase Corp 2.33 +0.05 +2.19% 310,300

ASKJ Ask Jeeves Inc 1.16 +0.01 +0.87% 304,600

MCCC Mediacom Communication ... 6.70 ----- ----- 286,300

LLTC Linear Technology Corp ... 20.24 -0.35 -1.70% 274,000

ALTR Altera Corporation 10.20 +0.15 +1.49% 270,600

CEFT Concord EFS Inc 15.04 ----- ----- 270,300

NXTL Nextel Communications ... 8.15 -0.04 -0.49% 254,800

CMCSK Comcast Corp 23.73 ----- ----- 248,300

BGEN Biogen Inc 32.64 ----- ----- 233,300

AMGN Amgen Inc 45.17 ----- ----- 231,100

ASML Asml Hldg Nv 6.70 -0.02 -0.30% 214,900

APPS Appiant Technologies Inc 0.53 -0.02 -2.78% 207,000

STEL Stellent Inc 4.49 ----- ----- 200,000

CHTR Charter Communications ... 2.97 ----- ----- 195,600

INTU Intuit Inc. 46.34 -0.01 -0.02% 194,400

VRTS VERITAS Software Corp 16.15 -0.52 -3.12% 189,000

PETM PETsMART Inc 18.52 ----- ----- 188,300

GENZ Genzyme Corporation 20.50 -0.12 -0.58% 184,700

PSFT PeopleSoft Inc. 13.85 -0.38 -2.67% 183,000

FLEX Flextronics Intl Ltd 8.20 -0.19 -2.26% 175,600

ATML Atmel Corp 1.41 ----- ----- 170,100

MXIM Maxim Integrated Produ ... 25.48 -0.04 -0.16% 169,600

EMMS Emmis Broadcasting Cor ... 18.73 ----- ----- 165,500

KLAC KLA-Tencor Corporation 28.75 -0.37 -1.27% 163,100

FITB Fifth Third Bancorp 62.97 +0.11 +0.17% 156,700

MANH Manhattan Assocs Inc 17.81 -0.11 -0.63% 154,000

SPLS Staples Inc 14.06 -0.14 -0.99% 144,900

ENTU Entrust Inc 4.40 +0.08 +1.85% 144,400

QLGC QLogic Corp 30.15 -0.54 -1.76% 142,200

BBBY Bed Bath & Beyond Inc 34.35 ----- ----- 140,100

SBUX Starbucks Corp 20.11 ----- ----- 138,500

BMET Biomet Inc 27.45 ----- ----- 135,500

PMCS Pmc-Sierra Inc 4.90 -0.14 -2.78% 134,800

JDAS JDA Software Group Inc 8.14 +0.12 +1.50% 132,000

GILD Gilead Sciences Inc 32.00 ----- ----- 131,900

MEDI MedImmune Inc 23.29 ----- ----- 128,500

XLNX Xilinx Inc 17.10 -0.12 -0.70% 128,300

DDIC DDi Corp 0.21 -0.01 -4.55% 127,400

NVLS Novellus Systems Inc 22.81 -0.35 -1.51% 126,700

ADCT ADC Telecommunications ... 1.33 ----- ----- 125,600

MCHP Microchip Technology Inc 16.60 -0.40 -2.35% 124,800

FAUX Premier Concepts Inc 0.98 +0.03 +2.63% 123,700

SANM Sanmina Corp 3.00 -0.04 -1.32% 121,300

CLPA Cell Pathways Inc New 0.75 ----- ----- 120,100

YHOO Yahoo! Inc. 9.94 -0.07 -0.70% 115,600

AMZN Amazon.com, Inc. 17.20 -0.15 -0.86% 112,700

JNIC Jni Corp 2.58 ----- ----- 106,400

INLD Interland Inc 2.79 ----- ----- 106,300

QSFT Quest Software Inc 10.09 -0.21 -2.04% 106,000

PALM Palm Inc 0.77 ----- ----- 106,000

TLAB Tellabs, Inc. 4.70 ----- ----- 105,400

EBAY Ebay Inc 57.00 -0.23 -0.40% 103,100

MIEC Magna Entmt Corp 4.83 -0.17 -3.36% 99,200

GTIV Gentiva Health Service ... 7.91 -0.04 -0.50% 98,800

WBSN Websense Inc 13.93 +0.02 +0.14% 96,000

CIEN Ciena Corporation 3.89 ----- ----- 95,600

BEAS BEA Systems Inc 5.70 -0.19 -3.23% 95,100

COST Costco Whsl Corp New 33.43 ----- ----- 94,600

ITWO i2 Technologies Inc 0.79 +0.04 +5.47% 92,700

PCTI Pc-Tel Inc 5.50 +0.18 +3.44% 91,900

BRCM Broadcom Corp 13.39 -0.20 -1.47% 89,100

ARBA Ariba Inc 1.69 +0.01 +0.31% 88,000

APOL Apollo Group Inc Cl A 42.05 ----- ----- 86,300

ENZN Enzon Inc 20.03 ----- ----- 85,700

SSCC Smurfit-Stone Containe ... 14.53 +0.01 +0.07% 84,700

HBAN Huntington Bancshares Inc 19.19 ----- ----- 82,000

PAYX Paychex Inc 23.24 ----- ----- 81,500

SBIB Sterling Bancshares Inc 14.25 ----- ----- 81,500

OPWV Openwave Sys Inc 0.69 ----- ----- 81,300

NTAP Network Appliance Inc 8.60 -0.10 -1.15% 80,000

ATTC At & T Cda Inc 31.99 0.00 -0.01% 79,200

SNWL Sonicwall Inc 4.78 ----- ----- 78,300

JNPR Juniper Networks Inc 5.90 -0.16 -2.62% 74,000

MLNM Millennium Pharmaceuti ... 9.55 -0.21 -2.15% 72,000

AMCC Applied Micro Circuits ... 3.32 ----- ----- 69,400

PLCM Polycom Inc 7.73 ----- ----- 69,200

ADBE Adobe Systems Incorpor ... 19.97 +0.01 +0.05% 68,800

CHIR Chiron Corporation 36.76 ----- ----- 67,900

BMRN Biomarin Pharmaceutica ... 4.94 +0.04 +0.82% 66,200

HLTH Webmd Corp 5.79 ----- ----- 65,800

NSCN Netscreen Technologies ... 12.70 -0.24 -1.85% 65,600

NVTL Novatel Wireless Inc 0.17 -0.01 -5.56% 65,200

ZION Zions Bancorporation 49.73 ----- ----- 64,300

CNXT Conexant Systems Inc 1.37 ----- ----- 64,300

GNTA Genta Inc 7.50 ----- ----- 62,900

IDPH IDEC Pharmaceuticals Corp 44.03 ----- ----- 62,300