Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 13.57 +0.14 +1.04% 1,964,100

ORCL Oracle Corporation 9.78 -0.01 -0.07% 1,644,500

INTC Intel Corporation 16.52 +0.05 +0.30% 1,533,000

MSFT Microsoft Corporation 50.10 +0.31 +0.62% 1,343,200

SUNW Sun Microsystems Inc 3.52 +0.01 +0.28% 839,400

KLAC KLA-Tencor Corporation 33.79 +0.24 +0.72% 632,200

DELL Dell Computer Corporation 26.68 +0.05 +0.19% 567,900

AMAT Applied Materials Inc 13.62 +0.15 +1.11% 553,300

QCOM QUALCOMM Incorporated 29.70 +0.13 +0.44% 481,500

JDSU Jds Uniphase Corp 2.70 +0.01 +0.37% 466,900

CMVT Comverse Technology Inc 8.55 +0.26 +3.14% 454,600

CHRT Chartered Semiconducto ... 8.90 ----- ----- 452,600

NXTL Nextel Communications ... 7.73 -0.12 -1.48% 445,200

ADCT ADC Telecommunications ... 1.12 +0.02 +1.82% 400,400

RGIS Regis Corp 27.37 -0.48 -1.74% 355,100

IMCL ImClone Systems Inc 8.00 -0.20 -2.44% 341,500

SANM Sanmina Corp 4.01 +0.02 +0.50% 324,900

ATML Atmel Corp 2.02 +0.02 +1.00% 298,700

EBAY Ebay Inc 59.95 +0.11 +0.18% 295,100

CMCSK Comcast Corp 24.00 -0.53 -2.14% 287,500

ATVI Activision Inc 29.04 ----- ----- 282,400

AMGN Amgen Inc 46.05 ----- ----- 260,500

NVDA Nvidia Corp 10.78 +0.21 +1.99% 254,000

SPLS Staples Inc 14.92 ----- ----- 252,700

BEAS BEA Systems Inc 5.63 +0.12 +2.18% 241,100

YHOO Yahoo! Inc. 10.51 +0.05 +0.48% 238,700

ERICY Ericsson L M Tel Co 0.64 +0.01 +1.59% 223,600

TREE Lendingtree Inc 14.45 -0.16 -1.07% 220,700

PMCS Pmc-Sierra Inc 5.98 +0.04 +0.67% 219,600

ALTR Altera Corporation 10.55 +0.04 +0.38% 210,600

SYMC Symantec Corp 33.52 ----- ----- 201,700

CEFT Concord EFS Inc 15.55 +0.03 +0.19% 200,900

FLSH M Sys Flash Disk Pione ... 7.40 ----- ----- 200,000

PSFT PeopleSoft Inc. 15.76 ----- ----- 198,600

SEBL Siebel Systems Inc 8.62 +0.03 +0.35% 198,200

CIEN Ciena Corporation 3.93 -0.05 -1.26% 196,400

TFSM 24/7 Real Media Inc 0.58 +0.07 +13.73% 185,700

ATYT Ati Technologies Inc 5.98 -0.08 -1.24% 181,900

AMZN Amazon.com, Inc. 17.03 -0.10 -0.58% 176,700

INTU Intuit Inc. 48.09 ----- ----- 171,900

MXIM Maxim Integrated Produ ... 30.00 -0.09 -0.30% 170,900

ASCA Ameristar Casinos Inc 20.70 +0.04 +0.19% 162,700

MEDI MedImmune Inc 24.76 ----- ----- 157,200

MRVL Marvell Technology Gro ... 20.70 -0.06 -0.29% 153,200

EELN E-Loan Inc 1.66 -0.02 -1.19% 152,600

BRCD Brocade Communications ... 13.22 +0.02 +0.15% 148,300

AAPL Apple Computer, Inc. 14.37 +0.04 +0.28% 144,600

VRTS VERITAS Software Corp 17.64 ----- ----- 141,400

FLEX Flextronics Intl Ltd 9.56 ----- ----- 136,200

XLNX Xilinx Inc 19.55 +0.39 +2.04% 135,000

AMCC Applied Micro Circuits ... 4.08 +0.02 +0.49% 135,000

LLTC Linear Technology Corp ... 23.84 +0.01 +0.04% 134,600

QLGC QLogic Corp 35.34 +0.12 +0.34% 129,500

IVGN Invitrogen Corp 36.16 ----- ----- 127,800

CMGI CMGI Inc. 0.54 ----- ----- 126,800

BBBY Bed Bath & Beyond Inc 34.35 -0.01 -0.03% 126,300

USAI Usa Interactive 22.03 +0.32 +1.47% 119,300

RSTN Riverstone Networks Inc 0.75 ----- ----- 117,500

CHKP Check Point Software T ... 18.00 +0.07 +0.39% 116,100

RATL Rational Software Corp 6.39 ----- ----- 111,900

MCHP Microchip Technology Inc 19.68 ----- ----- 110,400

FDRY Foundry Networks Inc 9.11 +0.06 +0.66% 109,700

NFLX Netflix Com Inc 13.24 +0.01 +0.08% 105,800

PALM Palm Inc 0.75 0.00 -0.13% 105,500

SBUX Starbucks Corp 21.05 ----- ----- 104,300

SPOT Panamsat Corp New 17.90 -0.29 -1.58% 103,500

BRCM Broadcom Corp 16.15 +0.12 +0.75% 102,100

MCDT Mcdata Corp 8.93 ----- ----- 101,900

COST Costco Whsl Corp New 34.04 +0.12 +0.35% 100,500

CCMP Cabot Microelectronics ... 46.23 ----- ----- 99,500

QTRN Quintiles Transnationa ... 9.89 ----- ----- 98,200

VRSN Verisign Inc 7.54 +0.06 +0.80% 96,900

HYSL Hyperion Solutions Corp 23.20 -0.35 -1.49% 95,500

ALKS Alkermes Inc 8.59 +0.01 +0.12% 92,900

CMRC Commerce One Inc Del 0.32 ----- ----- 92,300