Umfangreiche nachbörsliche Kursliste

INTC Intel Corporation 15.82 +0.71 +4.70% 8,252,200

CSCO Cisco Systems, Inc. 13.04 +0.27 +2.11% 4,619,900

MSFT Microsoft Corporation 47.00 +1.09 +2.37% 2,384,900

SUNW Sun Microsystems Inc 3.60 +0.10 +2.71% 2,201,400

NVTL Novatel Wireless Inc 0.26 +0.01 +3.59% 2,080,300

ORCL Oracle Corporation 9.31 +0.19 +2.07% 1,844,400

DELL Dell Computer Corporation 25.90 +0.70 +2.78% 1,548,800

AMAT Applied Materials Inc 12.60 +0.53 +4.39% 1,541,200

CEFT Concord EFS Inc 14.34 +0.04 +0.28% 909,300

COST Costco Whsl Corp New 33.15 +0.10 +0.30% 677,600

USAI Usa Interactive 20.76 +0.67 +3.33% 625,100

KLAC KLA-Tencor Corporation 30.97 +1.01 +3.37% 624,600

AMZN Amazon.com, Inc. 14.45 +0.20 +1.40% 462,000

AMGN Amgen Inc 43.48 +0.28 +0.65% 458,100

NXTL Nextel Communications ... 7.13 +0.14 +2.00% 441,300

NVLS Novellus Systems Inc 22.82 +0.83 +3.77% 397,300

AMTD AmeriTrade Holding Cor ... 3.42 ----- ----- 366,000

ADCT ADC Telecommunications ... 1.09 +0.06 +5.83% 352,000

SEBL Siebel Systems Inc 8.41 +0.10 +1.20% 331,400

PCAR PACCAR Inc 33.15 ----- ----- 315,500

SYMC Symantec Corp 29.84 ----- ----- 304,200

CHTR Charter Communications ... 2.94 -0.03 -1.01% 290,800

JDSU Jds Uniphase Corp 2.87 +0.08 +2.87% 288,100

SANM Sanmina Corp 3.55 ----- ----- 283,400

XLNX Xilinx Inc 18.10 +0.85 +4.93% 275,100

TLAB Tellabs, Inc. 5.24 ----- ----- 265,000

PAYX Paychex Inc 22.10 ----- ----- 257,800

BRCM Broadcom Corp 15.75 +0.54 +3.55% 253,000

JNPR Juniper Networks Inc 7.20 +0.19 +2.71% 251,300

ICST Integrated Circuit Sys ... 15.90 +0.22 +1.40% 246,900

YHOO Yahoo! Inc. 9.29 +0.10 +1.09% 233,200

PRGX Prg-Schultz Internatio ... 14.02 +0.02 +0.14% 228,900

ADPT Adaptec Inc 5.88 -0.01 -0.17% 227,500

QCOM QUALCOMM Incorporated 27.20 +0.44 +1.64% 214,400

MXIM Maxim Integrated Produ ... 29.30 +1.33 +4.76% 211,200

ANDW Andrew Corporation 8.89 ----- ----- 209,900

AAPL Apple Computer, Inc. 14.30 +0.11 +0.78% 206,900

ALTR Altera Corporation 9.90 +0.28 +2.91% 205,700

ALKS Alkermes Inc 8.59 ----- ----- 203,900

CLPA Cell Pathways Inc New 1.01 +0.05 +5.21% 202,100

EUNI Euniverse Inc 3.85 ----- ----- 195,700

ERICY Ericsson L M Tel Co 0.70 +0.02 +2.49% 195,200

SPLS Staples Inc 13.53 ----- ----- 192,800

CMCSK Comcast Corp 21.90 ----- ----- 184,500

VRSN Verisign Inc 7.09 +0.17 +2.46% 178,900

TELM Tellium Inc 0.55 +0.01 +1.85% 175,000

LLTC Linear Technology Corp ... 24.70 +0.73 +3.05% 164,900

BEAS BEA Systems Inc 5.68 +0.17 +3.09% 164,800

GENZ Genzyme Corporation 19.11 ----- ----- 158,100

BRCD Brocade Communications ... 14.00 +0.32 +2.34% 157,400

ADSK Autodesk Inc 12.76 +0.08 +0.63% 156,300

BBBY Bed Bath & Beyond Inc 30.80 ----- ----- 153,400

VRTS VERITAS Software Corp 16.36 ----- ----- 150,800

MERQ Mercury Interactive 23.50 ----- ----- 149,300

OCAS Ohio Casualty Corporation 16.47 ----- ----- 145,000

CMVT Comverse Technology Inc 7.23 ----- ----- 143,600

PMTC Parametric Technology ... 2.34 ----- ----- 136,400

TMPW TMP Worldwide Inc 9.84 ----- ----- 136,400

SBUX Starbucks Corp 20.23 ----- ----- 134,400

PALM Palm Inc 0.80 +0.01 +1.14% 132,500

DDIC DDi Corp 0.50 ----- ----- 128,400

MLNM Millennium Pharmaceuti ... 10.65 +0.19 +1.82% 128,100

MCHP Microchip Technology Inc 19.10 +0.54 +2.91% 127,900

ATML Atmel Corp 2.05 +0.05 +2.45% 127,900

PSFT PeopleSoft Inc. 15.20 +0.25 +1.67% 123,200

NTAP Network Appliance Inc 9.03 +0.12 +1.35% 122,700

XRAY DENTSPLY International ... 39.63 +0.01 +0.02% 122,100

MEDI MedImmune Inc 24.21 ----- ----- 120,700

FISV Fiserv Inc 33.05 ----- ----- 119,400

ISIL Intersil Corp 17.08 +0.18 +1.07% 117,200

NWRE Neoware Sys Inc 17.50 ----- ----- 115,600

IDPH IDEC Pharmaceuticals Corp 39.10 ----- ----- 113,700

NVDA Nvidia Corp 9.21 +0.15 +1.66% 113,400

ERTS Electronic Arts Inc 60.33 +0.39 +0.65% 113,300

CMGI CMGI Inc. 0.53 +0.02 +3.92% 113,100

OTEX Open Text Corporation 22.00 ----- ----- 111,700

FLEX Flextronics Intl Ltd 8.78 +0.21 +2.43% 110,100

FITB Fifth Third Bancorp 66.83 ----- ----- 107,600

PCLN Priceline Com Inc 2.17 ----- ----- 105,700

GBBK Greater Bay Bancorp 24.19 -0.06 -0.25% 101,100

STOR Storagenetworks Inc 1.63 +0.02 +1.24% 100,800

ITRA Intraware Inc 1.03 -0.03 -2.38% 100,000

CIEN Ciena Corporation 3.80 ----- ----- 96,400

ANAD ANADIGICS Inc 2.67 +0.02 +0.75% 96,200

BGEN Biogen Inc 32.05 +0.34 +1.07% 93,600

HLTH Webmd Corp 5.21 ----- ----- 90,300

PETM PETsMART Inc 17.37 ----- ----- 85,400

CPWR Compuware Corp 3.77 +0.02 +0.53% 85,100

INTU Intuit Inc. 44.88 -0.01 -0.02% 84,800

BMET Biomet Inc 26.71 ----- ----- 84,600

GILD Gilead Sciences Inc 30.20 +0.17 +0.57% 82,800

NTRS Northern Trust Corpora ... 40.31 ----- ----- 82,300

AMCC Applied Micro Circuits ... 3.76 +0.10 +2.73% 81,600

PKDY Packaging Dynamics Corp 6.58 ----- ----- 80,000

RFMD Rf Microdevices Inc 7.05 +0.15 +2.17% 79,500

CHIR Chiron Corporation 35.67 ----- ----- 78,700

COMS 3Com Corporation 4.84 ----- ----- 78,000

CLTK Celeritek Inc 7.19 +0.01 +0.14% 77,000

QLGC QLogic Corp 33.05 +0.64 +1.97% 75,300

CTLM Centillium Communicati ... 2.42 +0.04 +1.68% 75,000