Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 13.05 -0.02 -0.15% 4,011,300

INTC Intel Corporation 15.86 ------ ------ 2,686,400

MSFT Microsoft Corporation 47.07 +0.05 +0.11% 2,398,100

ERICY Ericsson L M Tel Co 0.68 +0.03 +4.62% 1,929,300

ORCL Oracle Corporation 9.09 +0.03 +0.33% 1,293,200

AMAT Applied Materials Inc 13.04 +0.05 +0.38% 1,187,900

NXTL Nextel Communications ... 7.35 +0.11 +1.52% 1,103,400

YHOO Yahoo! Inc. 9.65 -0.06 -0.62% 1,039,900

SUNW Sun Microsystems Inc 3.49 +0.04 +1.16% 1,018,300

DELL Dell Computer Corporation 25.99 +0.10 +0.39% 861,300

VRTS VERITAS Software Corp 15.16 ------ ------ 850,100

CIEN Ciena Corporation 3.75 +0.02 +0.54% 823,100

SEBL Siebel Systems Inc 7.75 +0.03 +0.39% 805,400

NVLS Novellus Systems Inc 23.18 +0.22 +0.96% 735,800

BEAS BEA Systems Inc 5.85 +0.01 +0.17% 715,400

AMGN Amgen Inc 42.98 +0.04 +0.09% 648,400

SANM Sanmina Corp 3.37 -0.05 -1.46% 642,200

QCOM QUALCOMM Incorporated 27.05 +0.16 +0.60% 636,200

MEDI MedImmune Inc 24.59 ------ ------ 617,900

CMCSK Comcast Corp 21.55 ------ ------ 614,000

PSFT PeopleSoft Inc. 15.23 +0.11 +0.73% 566,900

GILD Gilead Sciences Inc 30.50 ------ ------ 526,000

NVTL Novatel Wireless Inc 0.24 0.00 -1.67% 502,800

CPWR Compuware Corp 3.67 ------ ------ 479,300

LLTC Linear Technology Corp ... 25.11 +0.36 +1.47% 438,700

JDSU Jds Uniphase Corp 2.46 ------ ------ 432,000

BGEN Biogen Inc 31.70 ------ ------ 418,700

XLNX Xilinx Inc 17.90 -0.06 -0.33% 402,500

COST Costco Whsl Corp New 32.55 +0.04 +0.13% 381,600

ADCT ADC Telecommunications ... 1.18 ------ ------ 376,600

PCAR PACCAR Inc 32.78 ------ ------ 348,400

BRCM Broadcom Corp 15.91 +0.04 +0.25% 331,700

ACAS American Capital Strat ... 21.10 +0.35 +1.69% 306,300

PDGM Paradigm Genetics Inc 0.55 ------ ------ 300,000

IDPH IDEC Pharmaceuticals Corp 38.99 ------ ------ 294,900

USAI Usa Interactive 20.78 ------ ------ 284,700

CEFT Concord EFS Inc 19.42 -0.14 -0.72% 277,100

FITB Fifth Third Bancorp 64.75 ------ ------ 271,700

ALTR Altera Corporation 10.48 +0.63 +6.42% 267,200

QTRN Quintiles Transnationa ... 9.99 ------ ------ 266,600

EXTR Extreme Networks Inc 9.00 -0.05 -0.55% 262,500

MXIM Maxim Integrated Produ ... 30.16 +0.25 +0.83% 249,300

JNPR Juniper Networks Inc 7.03 +0.10 +1.44% 249,000

NTRS Northern Trust Corpora ... 40.15 ------ ------ 243,600

PLCM Polycom Inc 8.97 ------ ------ 240,300

BKNG Banknorth Group Inc New 25.56 ------ ------ 220,800

FLEX Flextronics Intl Ltd 8.75 -0.09 -1.02% 217,100

MLNM Millennium Pharmaceuti ... 11.23 ------ ------ 210,600

PAYX Paychex Inc 22.19 -0.31 -1.38% 208,700

CLPA Cell Pathways Inc New 1.11 +0.08 +7.28% 206,500

PALM Palm Inc 0.69 ------ ------ 203,400

GENZ Genzyme Corporation 19.90 ------ ------ 199,400

ITWO i2 Technologies Inc 0.83 ------ ------ 199,300

PRGX Prg-Schultz Internatio ... 13.53 ------ ------ 195,400

KLAC KLA-Tencor Corporation 31.25 +0.09 +0.29% 194,700

NVDA Nvidia Corp 9.44 -0.04 -0.42% 184,600

SYMC Symantec Corp 27.67 -0.03 -0.11% 183,200

EBAY Ebay Inc 54.62 +0.15 +0.28% 180,000

GBBK Greater Bay Bancorp 24.69 ------ ------ 177,700

SBUX Starbucks Corp 20.15 +0.17 +0.85% 173,500

SPLS Staples Inc 13.15 -0.11 -0.83% 172,600

LWIN Leap Wireless Intl Inc 0.40 -0.01 -2.44% 170,700

NTAP Network Appliance Inc 9.10 -0.09 -0.98% 169,100

TLAB Tellabs, Inc. 5.34 ------ ------ 166,400

MCHP Microchip Technology Inc 19.71 -0.04 -0.20% 159,500

TELM Tellium Inc 0.55 ------ ------ 153,100

BBBY Bed Bath & Beyond Inc 31.00 -0.19 -0.61% 151,800

HBAN Huntington Bancshares Inc 19.59 -0.09 -0.46% 144,700

BMET Biomet Inc 26.21 ------ ------ 144,700

RFMD Rf Microdevices Inc 6.01 -0.03 -0.50% 142,700

BRCD Brocade Communications ... 13.53 -0.06 -0.44% 138,900

SOTR SouthTrust Corporation 25.44 ------ ------ 137,500

ATML Atmel Corp 2.19 +0.03 +1.39% 136,100

JCOM J2 Global Communicatio ... 16.60 +0.00 +0.01% 134,500

CHIR Chiron Corporation 36.20 ------ ------ 134,500

ISIS Isis Pharmaceuticals Inc 9.01 +0.01 +0.11% 130,300

CHRT Chartered Semiconducto ... 9.15 +0.09 +0.99% 129,100

AEGN Aerogen Inc 0.80 ------ ------ 127,000

QLGC QLogic Corp 32.50 +0.14 +0.43% 126,600

KANA Kana Software Inc 1.76 +0.01 +0.51% 124,500

INTU Intuit Inc. 43.81 -0.32 -0.72% 122,000

COMS 3Com Corporation 4.93 ------ ------ 121,000

SAPE Sapient Corporation 1.16 ------ ------ 118,800

ENZN Enzon Inc 20.05 ------ ------ 118,600

PWER Power-One Inc 4.06 ------ ------ 116,800

ICOS ICOS Corp 22.47 -0.07 -0.31% 116,100

FISV Fiserv Inc 34.53 ------ ------ 116,100

TWTI Third Wave Technologie ... 2.00 ------ ------ 116,000

PMCS Pmc-Sierra Inc 6.40 +0.02 +0.31% 115,600

AMCC Applied Micro Circuits ... 3.70 ------ ------ 115,000

RHAT Red Hat Inc 4.71 ------ ------ 111,600

CYTC CYTYC Corporation 9.99 ------ ------ 111,500

IMCL ImClone Systems Inc 7.57 ------ ------ 110,600

NOVL Novell, Inc. 2.42 ------ ------ 109,400

HGSI Human Genome Sciences Inc 13.16 ------ ------ 109,000

AAPL Apple Computer, Inc. 14.22 +0.17 +1.21% 107,900

ISIL Intersil Corp 16.10 ------ ------ 106,100

INKT Inktomi Corp 0.48 ------ ------ 103,600

AMZN Amazon.com, Inc. 14.60 ------ ------ 103,000

OPWV Openwave Sys Inc 0.94 ------ ------ 101,100

ERTS Electronic Arts Inc 61.18 -0.12 -0.20% 100,200

SONS Sonus Networks Inc 0.83 -0.01 -1.19% 97,300

VTSS Vitesse Semiconductor ... 1.43 ------ ------ 96,700

PMTC Parametric Technology ... 2.24 +0.01 +0.40% 95,500

SSCC Smurfit-Stone Containe ... 13.80 ------ ------ 93,200

AMLN Amylin Pharmaceuticals ... 11.10 ------ ------ 91,600

PETM PETsMART Inc 16.80 +0.07 +0.42% 91,500

SPIL Siliconware Precision ... 2.69 +0.01 +0.37% 91,000

LRCX Lam Research Corporation 10.96 ------ ------ 89,500

LVLT Level 3 Communications ... 4.90 -0.10 -2.00% 88,800

CNET Cnet Networks Inc 1.09 ------ ------ 87,500

CRXA Corixa Corp 5.91 ------ ------ 85,400

BJCT Bioject Med Tech Inc 2.51 ------ ------ 82,000

IDTI Integrated Device Tech ... 12.85 -0.02 -0.16% 81,800

CTBC Ctb Intl Corp 12.70 ------ ------ 81,700

ANDW Andrew Corporation 9.16 ------ ------ 80,300

ZION Zions Bancorporation 52.46 -0.40 -0.76% 80,000

ADBE Adobe Systems Incorpor ... 18.50 +0.08 +0.43% 79,100

LJPC LaJolla Pharmaceutical Co 4.66 ------ ------ 78,900

IFIN Investors Financial Se ... 29.11 ------ ------ 78,800

MOLX Molex Inc 28.12 ------ ------ 78,400

ANAD ANADIGICS Inc 2.69 ------ ------ 77,900

PARS Pharmos Corporation 1.38 ------ ------ 76,600

ADIC Advanced Digital Infor ... 5.31 ------ ------ 76,500

IPRT Iprint Technologies Inc 0.09 -0.01 -10.00% 75,800

PDLI Protein Design Labs Inc 9.54 ------ ------ 74,700

SFAM Speedfam-Ipec Inc 4.15 +0.03 +0.68% 73,400

ENDP Endo Pharmaceuticals H ... 9.15 -0.03 -0.33% 71,100

APOL Apollo Group Inc Cl A 40.40 -0.06 -0.14% 70,700

CHKP Check Point Software T ... 15.52 -0.03 -0.19% 70,300

EXTN Extensity Inc 1.70 -0.01 -0.58% 69,000

ASCL Ascential Software Corp 2.21 ------ ------ 67,100

ADSX Applied Digital Solutions 0.54 -0.01 -1.82% 67,000

CDWC CDW Computer Centers Inc 41.85 ------ ------ 67,000

SAFC SAFECO Corporation 32.09 ------ ------ 66,800

CECO Career Education Corp 44.25 -0.05 -0.11% 66,800

ADPT Adaptec Inc 6.00 ------ ------ 66,800

INSP Infospace Inc 0.48 -0.02 -4.00% 65,900

SPOT Panamsat Corp New 18.02 -0.01 -0.06% 64,800

DGIN Digital Insight Corp 15.52 ------ ------ 64,700

JDEC J D Edwards & Co 12.99 ------ ------ 64,300

EMMS Emmis Broadcasting Cor ... 14.73 -0.01 -0.07% 63,800

SEPR Sepracor Inc 5.40 ------ ------ 63,700

REVU Princeton Review Inc 5.90 ------ ------ 63,400

VRSN Verisign Inc 6.53 ------ ------ 62,300

UTSI Utstarcom Inc 12.80 -0.02 -0.16% 61,800

WSFS WSFS Financial Corpora ... 30.05 ------ ------ 61,400

CPRT Copart Inc 13.59 ------ ------ 61,200

FHCC First Health Group Corp 25.95 ------ ------ 61,200

CTXS Citrix 5.84 ------ ------ 61,100