Umfangreiche nachbörsliche Kursliste

SUNW Sun Microsystems Inc 3.70 -0.13 -3.39% 2,607,800

ORCL Oracle Corporation 10.05 +0.09 +0.90% 1,751,500

INTC Intel Corporation 16.95 -0.19 -1.11% 1,585,700

CSCO Cisco Systems, Inc. 14.08 -0.12 -0.85% 1,540,500

ERICY Ericsson L M Tel Co 0.74 ---- ---- 1,375,800

CEFT Concord EFS Inc 20.75 ---- ---- 1,348,300

NVTL Novatel Wireless Inc 0.26 +0.02 +8.33% 1,314,000

QCOM QUALCOMM Incorporated 28.25 -0.13 -0.46% 1,202,300

MSFT Microsoft Corporation 50.44 -0.14 -0.28% 1,155,700

AMAT Applied Materials Inc 13.15 -0.29 -2.16% 1,070,600

TLAB Tellabs, Inc. 5.99 +0.01 +0.17% 1,058,600

SBUX Starbucks Corp 20.20 -0.25 -1.22% 1,030,800

AMZN Amazon.com, Inc. 15.13 -0.04 -0.27% 968,500

DELL Dell Computer Corporation 26.72 -0.08 -0.30% 813,500

TTWO Take-Two Interactive S ... 25.84 +0.05 +0.19% 706,700

TREE Lendingtree Inc 13.60 +0.04 +0.27% 686,800

NXTL Nextel Communications ... 7.62 -0.10 -1.30% 656,300

MCHP Microchip Technology Inc 21.02 -0.03 -0.13% 655,300

CMVT Comverse Technology Inc 8.60 -0.04 -0.51% 594,400

EBAY Ebay Inc 57.00 -0.05 -0.09% 581,100

JDSU Jds Uniphase Corp 2.75 -0.06 -2.14% 549,000

AMGN Amgen Inc 45.39 +0.01 +0.03% 535,800

KLAC KLA-Tencor Corporation 32.85 -0.77 -2.29% 509,400

CMCSK Comcast Corp 24.53 ---- ---- 484,100

VRTS VERITAS Software Corp 17.08 -0.33 -1.90% 477,900

VIGN Vignette Corp 0.98 ---- ---- 464,000

FLEX Flextronics Intl Ltd 9.65 +0.15 +1.58% 461,700

PRGO Perrigo Co 11.15 ---- ---- 444,900

SBLU Sonicblue Inc 0.35 ---- ---- 417,100

ADCT ADC Telecommunications ... 1.27 ---- ---- 410,200

IDPH IDEC Pharmaceuticals Corp 41.76 -0.07 -0.17% 409,200

ALTR Altera Corporation 10.88 -0.10 -0.91% 407,500

NVLS Novellus Systems Inc 23.65 -0.64 -2.63% 407,500

HBAN Huntington Bancshares Inc 19.99 ---- ---- 373,800

MEDI MedImmune Inc 26.71 -0.10 -0.37% 355,500

CHRS Charming Shoppes Inc 6.65 -0.02 -0.30% 352,600

MANU Manugistics Group 3.86 -0.14 -3.50% 352,400

XLNX Xilinx Inc 19.36 ---- ---- 330,800

MRVC MRV Communications Inc 1.10 ---- ---- 328,000

CIEN Ciena Corporation 4.16 -0.10 -2.35% 327,400

MERQ Mercury Interactive 26.00 -0.07 -0.27% 327,100

SPLS Staples Inc 13.04 -0.01 -0.10% 323,200

VECO Veeco Instruments Inc 12.75 -0.97 -7.07% 309,700

YHOO Yahoo! Inc. 10.30 +0.05 +0.49% 300,800

FNSR Finisar 1.41 -0.06 -4.08% 293,600

CNET Cnet Networks Inc 1.17 ---- ---- 289,900

HYSQ Hyseq Inc 1.99 ---- ---- 281,400

LLTC Linear Technology Corp ... 26.88 -0.03 -0.11% 279,000

TXCC TranSwitch Corporation 0.67 ---- ---- 275,400

BMET Biomet Inc 27.06 -0.01 -0.05% 272,900

PMCS Pmc-Sierra Inc 7.13 +0.01 +0.14% 271,000

GILD Gilead Sciences Inc 33.87 -0.09 -0.26% 266,500

PSFT PeopleSoft Inc. 16.84 +0.00 +0.02% 261,300

RATL Rational Software Corp 6.88 +0.00 +0.02% 257,000

HAIN Hain Celestial Group Inc 14.70 -0.88 -5.65% 253,900

STEI Stewart Enterprises In ... 4.54 ---- ---- 253,800

PGTV Pegasus Communications ... 1.02 ---- ---- 251,100

SBAC Sba Communications Corp 1.31 ---- ---- 249,000

AMEV Applied Molecular Evol ... 4.80 ---- ---- 245,700

ALGX Allegiance Telecom Inc 0.65 ---- ---- 238,100

INTU Intuit Inc. 44.32 -0.02 -0.04% 234,300

ADBE Adobe Systems Incorpor ... 20.32 0.00 -0.01% 231,300

SEBL Siebel Systems Inc 8.69 -0.12 -1.36% 230,800

DISH EchoStar Communication ... 17.81 +0.07 +0.42% 228,100

ATML Atmel Corp 2.28 -0.06 -2.56% 221,400

ADVS Advent Software Inc 17.81 +0.01 +0.06% 213,100

PAYX Paychex Inc 23.83 +0.02 +0.09% 206,600

AAPL Apple Computer, Inc. 14.65 -0.05 -0.32% 205,500

USON Us Oncology Inc 8.84 ---- ---- 202,800

NTAP Network Appliance Inc 9.68 -0.13 -1.33% 201,600

SYMC Symantec Corp 30.55 ---- ---- 198,800

COST Costco Whsl Corp New 33.46 -0.03 -0.09% 198,700

MXIM Maxim Integrated Produ ... 31.96 -0.16 -0.49% 194,500

NVDA Nvidia Corp 10.30 -0.08 -0.77% 194,400

GENZ Genzyme Corporation 22.43 -0.04 -0.17% 193,500

INAP Internap Network Svcs ... 0.30 +0.01 +3.45% 193,100

UNTD United Online Inc 11.38 -0.20 -1.75% 190,100

FITB Fifth Third Bancorp 66.65 +0.11 +0.16% 190,000

FINL The Finish Line Inc Cl A 8.88 +0.02 +0.23% 187,400

SANM Sanmina Corp 3.43 -0.07 -1.92% 185,600

CHTR Charter Communications ... 3.06 +0.02 +0.66% 183,900

SEIC SEI Investments Company 29.77 -0.28 -0.94% 178,900

ABFS Arkansas Best Corp 21.29 +0.19 +0.90% 178,700

MLNM Millennium Pharmaceuti ... 12.73 +0.01 +0.06% 176,800

SBGI Sinclair Broadcasting ... 12.14 ---- ---- 176,300

HGMCY Harmony Gold Mng Ltd 14.40 +0.05 +0.35% 174,100

FISV Fiserv Inc 36.87 -0.09 -0.25% 170,000

OCAS Ohio Casualty Corporation 16.85 ---- ---- 169,900

CPST Capstone Turbine Corp 1.07 ---- ---- 169,900

HGSI Human Genome Sciences Inc 16.16 -0.01 -0.05% 168,200

NITE Knight Trading Group Inc 4.05 ---- ---- 167,200

MOLX Molex Inc 29.72 -0.03 -0.08% 165,000

ITMN Intermune Inc 23.29 -0.22 -0.95% 165,000

ASPT Aspect Communications ... 1.51 ---- ---- 162,600

IVGN Invitrogen Corp 36.49 +0.10 +0.27% 162,200

DLTR Dollar Tree Stores Inc 24.66 -0.07 -0.26% 161,900

PRCS Praecis Pharmaceutical ... 3.35 ---- ---- 161,300

BRCM Broadcom Corp 16.84 -0.19 -1.12% 161,100

STLW Stratos Lightwave Inc 0.71 ---- ---- 156,500

RDRT Read-Rite Corp 0.60 +0.02 +3.45% 156,300

WERN Werner Enterprises Inc 17.71 ---- ---- 148,600

DRTE Dendrite International ... 6.50 ---- ---- 147,100

SBSA Spanish Broadcasting S ... 7.17 ---- ---- 147,000

CTAS Cintas Corporation 44.10 -0.06 -0.13% 146,100

ALSC Alliance Semiconductor 4.82 ---- ---- 144,800

STOR Storagenetworks Inc 1.51 ---- ---- 144,700

AMCC Applied Micro Circuits ... 4.00 ---- ---- 143,700

SITE Spectrasite Hldgs Inc 0.24 +0.02 +9.09% 142,600

CLPA Cell Pathways Inc New 1.11 +0.01 +0.91% 142,200

JBHT J B Hunt Transport Ser ... 22.93 +0.02 +0.09% 140,700

GDYS Goody's Family Clothin ... 5.03 +0.02 +0.40% 140,100

VTSS Vitesse Semiconductor ... 1.44 0.00 -0.14% 138,200

DPMI DuPont Photomasks Inc 25.65 -0.01 -0.03% 135,800

ERTS Electronic Arts Inc 63.05 -0.23 -0.36% 134,600

PTEK Ptek Hldgs Inc 5.54 ---- ---- 132,400

YELL Yellow Corporation 21.68 ---- ---- 131,700

MIEC Magna Entmt Corp 4.26 ---- ---- 131,100

GLGC Gene Logic Inc 9.02 ---- ---- 129,800

GTCB Gtc Biotherapeutics Inc 1.09 ---- ---- 129,000

ROAD Roadway Corp. 23.90 +0.80 +3.46% 128,700

CMRC Commerce One Inc Del 0.37 ---- ---- 128,000

NMSS Nms Communications Corp 1.60 ---- ---- 125,200

WITS Witness Sys Inc 6.00 ---- ---- 124,600

BBBY Bed Bath & Beyond Inc 31.20 -0.08 -0.25% 124,000

IMGN ImmunoGen Inc 3.47 -0.03 -0.86% 122,400

BCSI Blue Coat Systems Inc 0.56 ---- ---- 122,400

CHIR Chiron Corporation 39.04 +0.03 +0.07% 120,900

BRCD Brocade Communications ... 14.92 -0.09 -0.60% 120,100

EXPD Expeditors Intl of Was ... 26.52 -0.08 -0.30% 119,800

LPTH Lightpath Technologies ... 0.50 ---- ---- 119,700

IFSIA Interface Inc 4.97 ---- ---- 118,000

RYAN Ryan's Family Steak Ho ... 12.42 ---- ---- 115,800

GLBL Global Industries Ltd 4.52 ---- ---- 114,600

PIOS Pioneer-Standard Elect ... 9.14 ---- ---- 112,600

KCIN Kpmg Consulting Inc 10.20 ---- ---- 112,200

HOMS Homestore.com Inc. 0.51 ---- ---- 111,100

SFAM Speedfam-Ipec Inc 4.33 ---- ---- 111,100

TRMS Trimeris Inc 46.87 ---- ---- 110,400

CMPC CompuCom Systems Inc. 5.56 +0.01 +0.18% 110,400

CPWR Compuware Corp 3.59 -0.02 -0.55% 110,000

TMPW TMP Worldwide Inc 11.47 -0.01 -0.05% 109,500

GGUY Good Guys Inc 1.33 ---- ---- 108,800

BEAS BEA Systems Inc 6.24 -0.04 -0.64% 108,500

EPNY E Piphany Inc 3.38 +0.13 +3.97% 108,300

DITC Ditech Communications ... 1.58 ---- ---- 106,800

VRTX Vertex Pharmaceuticals ... 21.30 ---- ---- 106,600

AVCI Avici Sys Inc 0.75 ---- ---- 106,300

KFRC Kforce Inc 3.70 ---- ---- 103,500

VRSN Verisign Inc 7.25 -0.04 -0.55% 102,900

INCY Incyte Pharmaceuticals ... 6.76 +0.01 +0.12% 100,900

FCSE FOCUS Enhancements Inc 1.44 -0.02 -1.10% 100,500

HLIT Harmonic Lightwaves Inc 2.51 +0.03 +1.21% 100,100

SOTR SouthTrust Corporation 26.20 ---- ---- 99,800

ITWO i2 Technologies Inc 1.00 ---- ---- 98,800

MRBK Mercantile Bankshares ... 40.35 -0.02 -0.04% 98,300

CKCM Click Commerce Inc 0.63 +0.01 +1.61% 98,200

ASBC Associated Banc-Corp 34.61 -0.09 -0.26% 98,200

OPLK Oplink Communications Inc 0.86 ---- ---- 98,100

PMTC Parametric Technology ... 2.62 ---- ---- 96,900

CTXS Citrix 6.10 ---- ---- 96,600

CHKP Check Point Software T ... 17.42 ---- ---- 94,900

BGEN Biogen Inc 34.44 -0.05 -0.14% 94,800

DTHK Digitalthink Inc 1.60 +0.00 +0.06% 93,900

FAST Fastenal Company 35.40 -0.15 -0.42% 93,800

APOL Apollo Group Inc Cl A 42.08 -0.10 -0.24% 92,000

JNPR Juniper Networks Inc 7.40 ---- ---- 91,700

TRPS Tripos Inc 8.75 ---- ---- 91,700

PCOP Pharmacopeia Inc 8.86 ---- ---- 91,500

LWSN Lawson Software Inc 4.49 -0.03 -0.69% 90,700

PYPL Paypal Inc 22.01 -0.04 -0.18% 90,400

JCOM J2 Global Communicatio ... 16.90 -0.06 -0.35% 89,400

ROBV Robotic Vision Systems ... 0.45 ---- ---- 89,300

INMT Intermet Corporation 8.47 -0.16 -1.80% 88,000

TROW Price T Rowe Group Inc 28.28 -0.04 -0.14% 87,700

ADVP Advancepcs 19.22 ---- ---- 87,600