Umfangreiche nachbörsliche Kursliste

NXTL Nextel Communications ... 7.69 -0.10 -1.28% 4,368,000

INTC Intel Corporation 16.89 +0.06 +0.36% 1,577,200

CSCO Cisco Systems, Inc. 13.69 -0.03 -0.22% 1,463,700

ORCL Oracle Corporation 9.86 -0.05 -0.50% 1,139,700

MSFT Microsoft Corporation 49.31 -0.07 -0.14% 1,067,300

NVTL Novatel Wireless Inc 0.29 ----- ----- 1,003,600

SUNW Sun Microsystems Inc 3.95 -0.01 -0.25% 1,000,700

YHOO Yahoo! Inc. 9.32 +0.19 +2.08% 900,300

OPSW Opsware Inc 0.95 ----- ----- 814,100

QCOM QUALCOMM Incorporated 27.35 +0.04 +0.15% 804,500

DELL Dell Computer Corporation 26.71 -0.01 -0.04% 604,300

AMAT Applied Materials Inc 13.19 -0.06 -0.45% 587,700

JDSU Jds Uniphase Corp 2.70 +0.01 +0.37% 566,600

AMGN Amgen Inc 45.18 ----- ----- 553,100

JCOM J2 Global Communicatio ... 19.10 +0.39 +2.08% 465,600

SANM Sanmina Corp 3.41 -0.04 -1.16% 445,500

SEBL Siebel Systems Inc 8.60 -0.03 -0.35% 347,300

ERICY Ericsson L M Tel Co 0.66 ----- ----- 328,300

CREE Cree Inc 14.21 +0.02 +0.14% 322,200

ADCT ADC Telecommunications ... 1.25 ----- ----- 308,400

SPLS Staples Inc 12.97 ----- ----- 270,900

ALTR Altera Corporation 11.12 +0.01 +0.09% 270,100

PSFT PeopleSoft Inc. 17.25 -0.22 -1.26% 262,700

EBAY Ebay Inc 55.25 -0.14 -0.25% 253,800

TTWO Take-Two Interactive S ... 23.63 +0.78 +3.41% 251,000

SYMC Symantec Corp 29.98 ----- ----- 244,900

CIEN Ciena Corporation 4.15 -0.02 -0.48% 242,600

SBUX Starbucks Corp 19.86 ----- ----- 239,500

CMCSK Comcast Corp 23.50 ----- ----- 234,500

FLEX Flextronics Intl Ltd 9.41 +0.07 +0.75% 228,300

MLNM Millennium Pharmaceuti ... 12.67 ----- ----- 225,800

VRTS VERITAS Software Corp 16.50 +0.07 +0.43% 215,100

CEFT Concord EFS Inc 20.52 ----- ----- 212,400

DISH EchoStar Communication ... 17.54 ----- ----- 206,400

LLTC Linear Technology Corp ... 27.20 ----- ----- 192,400

PAYX Paychex Inc 23.79 ----- ----- 191,000

XLNX Xilinx Inc 19.11 ----- ----- 191,000

MEDI MedImmune Inc 26.36 ----- ----- 188,700

JNPR Juniper Networks Inc 6.92 -0.08 -1.14% 186,100

ATML Atmel Corp 2.34 +0.04 +1.74% 185,600

AAPL Apple Computer, Inc. 14.70 ----- ----- 181,800

MXIM Maxim Integrated Produ ... 31.56 ----- ----- 178,800

BBBY Bed Bath & Beyond Inc 31.53 ----- ----- 178,200

NTAP Network Appliance Inc 9.25 ----- ----- 176,600

COST Costco Whsl Corp New 33.21 ----- ----- 163,000

NVDA Nvidia Corp 10.24 -0.01 -0.10% 160,300

GENZ Genzyme Corporation 22.36 ----- ----- 159,500

TLAB Tellabs, Inc. 5.69 ----- ----- 156,800

AMCC Applied Micro Circuits ... 4.22 +0.18 +4.46% 155,800

CORV Corvis Corp 0.66 +0.01 +1.54% 153,500

BMET Biomet Inc 26.90 ----- ----- 152,500

BEAS BEA Systems Inc 6.48 -0.02 -0.31% 151,800

ITWO i2 Technologies Inc 0.98 ----- ----- 148,300

USAI Usa Interactive 21.11 ----- ----- 147,900

RFMD Rf Microdevices Inc 6.84 ----- ----- 147,300

PALM Palm Inc 0.84 +0.02 +2.44% 145,600

CHIR Chiron Corporation 38.40 -0.06 -0.16% 140,900

KLAC KLA-Tencor Corporation 33.39 +0.09 +0.27% 137,000

SCIO Scios Inc 25.30 ----- ----- 136,100

SPIL Siliconware Precision ... 2.74 +0.04 +1.43% 134,700

CMPC CompuCom Systems Inc. 5.15 +0.00 +0.09% 133,700

HGSI Human Genome Sciences Inc 15.65 ----- ----- 132,500

ABGX Abgenix Inc 7.77 ----- ----- 131,600

PMCS Pmc-Sierra Inc 7.44 +0.01 +0.13% 130,000

SNWL Sonicwall Inc 4.64 +0.05 +1.09% 128,900

RATL Rational Software Corp 6.68 ----- ----- 128,000

GBBK Greater Bay Bancorp 25.15 ----- ----- 127,700

BGEN Biogen Inc 34.37 +0.04 +0.12% 126,400

CPWR Compuware Corp 3.54 ----- ----- 126,200

STLD Steel Dynamics Inc 12.02 +0.01 +0.09% 124,300

BRCM Broadcom Corp 16.61 -0.14 -0.84% 123,200

SPOT Panamsat Corp New 18.71 ----- ----- 122,400

AMZN Amazon.com, Inc. 14.57 ----- ----- 121,500

IDPH IDEC Pharmaceuticals Corp 41.41 ----- ----- 121,200

VRSN Verisign Inc 7.10 ----- ----- 116,500

KCIN Kpmg Consulting Inc 10.61 ----- ----- 115,700

CHTR Charter Communications ... 3.06 ----- ----- 115,100

GILD Gilead Sciences Inc 32.62 ----- ----- 113,900

MCHP Microchip Technology Inc 20.78 ----- ----- 111,700

TELM Tellium Inc 0.55 ----- ----- 107,000

BRCD Brocade Communications ... 14.53 -0.08 -0.55% 102,900

INTU Intuit Inc. 43.90 +0.10 +0.23% 100,600

VTSS Vitesse Semiconductor ... 1.36 ----- ----- 100,300

PIXR Pixar 48.80 -0.03 -0.06% 96,800

CDWC CDW Computer Centers Inc 42.48 ----- ----- 95,900

ITMN Intermune Inc 22.63 -0.03 -0.13% 95,500

ADBE Adobe Systems Incorpor ... 19.98 ----- ----- 94,200

CTAS Cintas Corporation 43.46 ----- ----- 93,600

ERTS Electronic Arts Inc 62.04 -0.03 -0.05% 92,700

BKNG Banknorth Group Inc New 25.80 ----- ----- 91,100

NVLS Novellus Systems Inc 24.19 -0.05 -0.21% 90,800

PVSW Pervasive Software Inc 3.25 ----- ----- 90,000

CLPA Cell Pathways Inc New 1.28 +0.13 +11.04% 88,800

PTEN Patterson Uti Energy Inc 26.21 ----- ----- 88,400

QLTI Qlt Inc 8.29 +0.01 +0.12% 86,800

CNXT Conexant Systems Inc 1.50 ----- ----- 86,700

CMVT Comverse Technology Inc 8.06 ----- ----- 86,600

FISV Fiserv Inc 36.01 ----- ----- 81,200

NETE Netegrity Inc 2.30 +0.09 +4.07% 80,400

ISIL Intersil Corp 18.00 +0.01 +0.06% 79,000