Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 14.48 -0.01 -0.07% 824,300

INTC Intel Corporation 18.09 -0.04 -0.22% 790,400

ERICY Ericsson L M Tel Co 0.64 +0.01 +1.59% 754,400

SYNM Syntroleum Corp 1.65 -0.16 -8.84% 547,700

ORCL Oracle Corporation 10.57 ----- ----- 545,300

MSFT Microsoft Corporation 52.05 -0.05 -0.10% 468,300

ERICR Ericsson L M Tel Co 0.21 ----- ----- 465,100

CIEN Ciena Corporation 4.41 +0.02 +0.46% 445,200

CPWR Compuware Corp 3.38 ----- ----- 444,200

VRSN Verisign Inc 8.10 ----- ----- 417,400

SUNW Sun Microsystems Inc 4.36 -0.04 -0.91% 364,200

AMAT Applied Materials Inc 14.95 -0.01 -0.07% 341,700

YHOO Yahoo! Inc. 11.26 -0.05 -0.44% 341,400

DELL Dell Computer Corporation 27.88 ----- ----- 330,000

PCLN Priceline Com Inc 2.55 ----- ----- 329,000

RLRN Renaissance Learning Inc 18.69 ----- ----- 301,300

QCOM QUALCOMM Incorporated 29.76 -0.14 -0.47% 294,900

CEFT Concord EFS Inc 22.59 ----- ----- 240,200

BEAS BEA Systems Inc 6.93 -0.02 -0.29% 237,500

NXTL Nextel Communications ... 7.81 ----- ----- 225,600

ADCT ADC Telecommunications ... 1.29 -0.01 -0.77% 219,900

TTWO Take-Two Interactive S ... 25.90 ----- ----- 212,300

AMGN Amgen Inc 46.84 ----- ----- 209,300

CMCSK Comcast Corp 25.12 ----- ----- 205,700

SPLS Staples Inc 14.03 ----- ----- 201,600

JDSU Jds Uniphase Corp 3.26 -0.02 -0.61% 197,700

EFDS Efunds Corp 10.70 +0.11 +1.04% 192,600

PALM Palm Inc 0.90 -0.02 -2.17% 167,800

SYMC Symantec Corp 31.72 ----- ----- 163,400

FLEX Flextronics Intl Ltd 9.71 +0.01 +0.10% 157,100

LLTC Linear Technology Corp ... 31.05 ----- ----- 141,600

FNSR Finisar 1.57 -0.13 -7.65% 139,600

PAYX Paychex Inc 25.01 ----- ----- 134,800

VRTS VERITAS Software Corp 18.88 ----- ----- 133,200

KLAC KLA-Tencor Corporation 36.21 -0.12 -0.33% 127,400

ITMN Intermune Inc 20.00 -0.27 -1.33% 124,200

MERQ Mercury Interactive 27.86 ----- ----- 118,300

USAI Usa Interactive 22.55 ----- ----- 115,600

SANM Sanmina Corp 4.11 ----- ----- 113,900

ELNK Earthlink Inc 6.38 ----- ----- 112,700

MXIM Maxim Integrated Produ ... 35.92 ----- ----- 103,000

AMKR Amkor Technology Inc 2.44 ----- ----- 100,500

MLNM Millennium Pharmaceuti ... 13.82 ----- ----- 99,200

QLGC QLogic Corp 37.38 +0.16 +0.43% 98,600

CMGI CMGI Inc. 0.64 -0.01 -1.54% 98,400

ACLS Axcelis Technologies Inc 7.76 +0.07 +0.92% 96,500

VIGN Vignette Corp 1.07 ----- ----- 95,600

ALTR Altera Corporation 12.36 ----- ----- 95,400

ALGX Allegiance Telecom Inc 0.75 -0.01 -1.32% 94,800

RFMD Rf Microdevices Inc 8.11 ----- ----- 94,200

POOL SCP Pool Corporation 27.41 +0.15 +0.55% 92,900

CHIC Charlotte Russe Hldg Inc 13.05 -0.04 -0.31% 91,500

SEBL Siebel Systems Inc 9.85 -0.06 -0.61% 89,100

ANAD ANADIGICS Inc 3.72 +0.07 +1.92% 87,900

IDPH IDEC Pharmaceuticals Corp 42.08 ----- ----- 86,900

FITB Fifth Third Bancorp 67.31 +0.06 +0.09% 84,800

VTSS Vitesse Semiconductor ... 1.39 +0.01 +0.72% 84,400

MCHP Microchip Technology Inc 22.86 ----- ----- 82,000

CCUR Concurrent Computer Corp 3.17 +0.03 +0.96% 81,800

NVLS Novellus Systems Inc 26.58 ----- ----- 81,200

ITWO i2 Technologies Inc 1.09 ----- ----- 77,900

BBBY Bed Bath & Beyond Inc 34.45 ----- ----- 76,000

CHKP Check Point Software T ... 18.68 -0.03 -0.16% 75,800

NOVL Novell, Inc. 2.84 -0.03 -1.05% 75,600

BRCD Brocade Communications ... 16.36 -0.09 -0.55% 75,200

XLNX Xilinx Inc 21.35 ----- ----- 75,000

PSFT PeopleSoft Inc. 19.41 -0.04 -0.21% 73,800

CYTC CYTYC Corporation 11.19 ----- ----- 71,400

AMCC Applied Micro Circuits ... 4.45 ----- ----- 71,100

HLYW Hollywood Entertainmen ... 13.78 +0.06 +0.44% 68,900

AMZN Amazon.com, Inc. 14.93 ----- ----- 67,700

RATL Rational Software Corp 7.17 ----- ----- 67,600

ATML Atmel Corp 2.77 ----- ----- 66,100

COMS 3Com Corporation 5.29 ----- ----- 65,800

ISIL Intersil Corp 19.40 -0.22 -1.12% 65,700

CHTR Charter Communications ... 3.05 ----- ----- 64,000

BRCM Broadcom Corp 19.01 -0.03 -0.16% 62,900

ADRX Andrx Group 24.91 ----- ----- 61,800

NVDA Nvidia Corp 11.63 +0.05 +0.43% 61,200

ARBA Ariba Inc 2.40 +0.02 +0.84% 60,100

HLTH Webmd Corp 6.00 ----- ----- 60,000

GENZ Genzyme Corporation 23.12 ----- ----- 60,000

LSCC Lattice Semiconductor ... 7.10 ----- ----- 59,200

RSTN Riverstone Networks Inc 0.89 ----- ----- 58,200

ANDW Andrew Corporation 10.07 ----- ----- 56,700

PHCC Priority Healthcare Corp 24.68 ----- ----- 56,100

CHRT Chartered Semiconducto ... 14.01 ----- ----- 55,800

ERTS Electronic Arts Inc 65.86 ----- ----- 55,400

LRCX Lam Research Corporation 13.83 ----- ----- 55,300

JKHY Jack Henry & Associate ... 16.90 +0.10 +0.60% 54,500

IWOV Interwoven Inc 2.85 ----- ----- 54,500

MEDI MedImmune Inc 28.56 ----- ----- 53,800

TSFG South Finl Group Inc 19.78 +0.13 +0.66% 53,700

TECH Techne Corp 31.07 ----- ----- 53,300

PLXS Plexus Corp 15.98 ----- ----- 52,700

CTXS Citrix 6.28 ----- ----- 52,600

CLCI Cadiz Inc 3.22 -0.38 -10.58% 52,500

NTAP Network Appliance Inc 10.59 -0.05 -0.47% 52,200

LVLT Level 3 Communications ... 5.74 -0.07 -1.20% 51,500

ITRI Itron Inc 15.25 +0.02 +0.13% 51,100