Umfangreiche nachbörsliche Kursliste

ORCL Oracle Corporation 10.05 ----- ----- 2,118,700

BEAS BEA Systems Inc 5.84 +0.08 +1.39% 1,905,400

JDSU Jds Uniphase Corp 2.55 -0.03 -1.16% 1,770,000

BRCD Brocade Communications ... 16.40 +1.35 +8.97% 1,684,400

INTC Intel Corporation 18.30 +0.01 +0.05% 1,404,500

CSCO Cisco Systems, Inc. 14.40 +0.05 +0.35% 1,258,900

AMAT Applied Materials Inc 14.45 +0.03 +0.21% 1,028,900

DELL Dell Computer Corporation 27.20 +0.05 +0.19% 991,600

SUNW Sun Microsystems Inc 4.42 -0.02 -0.45% 946,200

ADCT ADC Telecommunications ... 1.58 -0.01 -0.42% 848,500

QCOM QUALCOMM Incorporated 27.91 +0.16 +0.58% 721,300

MSFT Microsoft Corporation 49.85 +0.14 +0.28% 710,800

TLAB Tellabs, Inc. 6.05 +0.01 +0.17% 564,300

SBLU Sonicblue Inc 0.30 +0.01 +3.45% 546,800

SANM Sanmina Corp 3.34 +0.05 +1.52% 478,600

ATML Atmel Corp 2.50 +0.02 +0.81% 459,300

YHOO Yahoo! Inc. 11.75 +0.04 +0.34% 444,400

NTAP Network Appliance Inc 9.16 +0.16 +1.78% 435,500

NXTL Nextel Communications ... 5.70 -0.07 -1.21% 418,000

QLGC QLogic Corp 35.05 +1.28 +3.79% 389,200

AMGN Amgen Inc 47.55 +0.02 +0.04% 384,300

MCHP Microchip Technology Inc 20.34 +0.05 +0.25% 383,200

HGSI Human Genome Sciences Inc 17.71 ----- ----- 366,000

NVDA Nvidia Corp 9.72 +0.13 +1.36% 350,200

CEFT Concord EFS Inc 19.65 -0.04 -0.19% 331,300

INTU Intuit Inc. 41.91 -0.92 -2.15% 328,500

SBUX Starbucks Corp 20.28 -0.20 -0.98% 324,200

LLTC Linear Technology Corp ... 28.64 +0.00 +0.01% 322,800

AAPL Apple Computer, Inc. 15.17 0.00 -0.03% 310,500

SEBL Siebel Systems Inc 8.17 +0.09 +1.11% 310,400

CHRS Charming Shoppes Inc 6.05 +0.05 +0.83% 298,600

CNET Cnet Networks Inc 0.75 -0.03 -3.85% 293,300

MLNM Millennium Pharmaceuti ... 14.11 +0.02 +0.14% 293,000

SONS Sonus Networks Inc 0.68 +0.03 +4.12% 286,500

NVLS Novellus Systems Inc 27.72 -0.10 -0.37% 278,500

MXIM Maxim Integrated Produ ... 33.50 +0.21 +0.63% 274,500

ANAD ANADIGICS Inc 3.20 +0.11 +3.49% 269,600

CPWR Compuware Corp 2.99 -0.06 -1.81% 261,900

KLAC KLA-Tencor Corporation 37.50 +0.19 +0.51% 237,300

IDTI Integrated Device Tech ... 13.47 +0.07 +0.53% 237,100

RSTN Riverstone Networks Inc 0.78 -0.01 -1.27% 231,700

EBAY Ebay Inc 57.60 +0.12 +0.21% 231,600

LGND Ligand Pharmaceuticals ... 6.95 ----- ----- 230,300

PALM Palm Inc 0.72 -0.01 -0.69% 230,200

CHIR Chiron Corporation 39.61 ----- ----- 224,400

XLNX Xilinx Inc 18.86 +0.09 +0.48% 221,400

KLIC Kulicke & Soffa Indust ... 4.12 +0.12 +2.88% 219,600

CMCSK Comcast Corp 19.14 -0.01 -0.05% 217,600

VRTS VERITAS Software Corp 18.05 +0.15 +0.84% 210,100

LVLT Level 3 Communications ... 5.70 ----- ----- 208,700

COST Costco Whsl Corp New 34.40 -0.39 -1.12% 207,300

ALTR Altera Corporation 11.55 +0.08 +0.70% 206,100

EDSN Edison Schools Inc 0.49 +0.07 +16.67% 204,000

MRVL Marvell Technology Gro ... 17.30 +0.25 +1.47% 203,800

VTSS Vitesse Semiconductor ... 1.06 -0.31 -22.63% 203,500

SPLS Staples Inc 16.79 ----- ----- 202,200

SPIL Siliconware Precision ... 3.08 +0.02 +0.51% 198,000

EAGL Egl Inc 9.43 ----- ----- 195,300

CMVT Comverse Technology Inc 7.85 -0.06 -0.70% 190,600

HAKI Hall Kinion Associates ... 5.02 -0.23 -4.38% 188,200

INKT Inktomi Corp 0.51 -0.01 -1.73% 184,600

TUNE Microtune Inc Del 4.00 ----- ----- 175,900

ALGX Allegiance Telecom Inc 0.63 +0.03 +5.00% 175,000

CYTC CYTYC Corporation 10.15 ----- ----- 172,700

JKHY Jack Henry & Associate ... 14.48 ----- ----- 169,400

NOVL Novell, Inc. 1.65 0.00 -0.09% 164,600

SAPE Sapient Corporation 1.02 +0.01 +0.91% 161,500

IDPH IDEC Pharmaceuticals Corp 45.76 ----- ----- 157,500

AMZN Amazon.com, Inc. 13.92 +0.01 +0.04% 155,900

SFAM Speedfam-Ipec Inc 4.92 -0.02 -0.40% 154,200

DLTR Dollar Tree Stores Inc 27.39 ----- ----- 153,200

GILD Gilead Sciences Inc 35.40 -0.02 -0.06% 152,800

SSCC Smurfit-Stone Containe ... 14.41 +0.05 +0.35% 152,700

PAYX Paychex Inc 23.36 +0.03 +0.13% 152,600

MOLX Molex Inc 30.70 ----- ----- 152,500

AKLM Acclaim Entertainment Inc 1.67 +0.07 +4.50% 151,100

KIRK Kirklands Inc 13.36 -0.43 -3.10% 150,600

GENZ Genzyme Corporation 23.94 ----- ----- 145,100

SBAC Sba Communications Corp 1.49 -0.02 -1.00% 135,600

TMPW TMP Worldwide Inc 9.31 ----- ----- 134,600

OPWV Openwave Sys Inc 1.00 ----- ----- 133,200

PCAR PACCAR Inc 39.22 -0.06 -0.14% 131,800

LRCX Lam Research Corporation 12.81 +0.03 +0.23% 128,700

ERICY Ericsson L M Tel Co 0.64 -0.01 -1.54% 124,800

EXPE Expedia Inc 49.30 -0.44 -0.88% 121,200

CTXS Citrix 5.90 +0.00 +0.02% 120,800

ESRX Express Scripts Inc Cl A 42.85 ----- ----- 116,800

PSFT PeopleSoft Inc. 17.40 -0.08 -0.46% 114,500

ASML Asml Hldg Nv 10.51 -0.06 -0.56% 113,900

MEDI MedImmune Inc 29.79 ----- ----- 112,500

DISH EchoStar Communication ... 15.60 +0.24 +1.56% 111,700

IPLY Interplay Entmt Corp 0.29 -0.12 -29.27% 110,300

CCUR Concurrent Computer Corp 3.90 +0.24 +6.56% 108,400

ERTS Electronic Arts Inc 59.75 +0.27 +0.45% 104,400

CHRT Chartered Semiconducto ... 14.62 -0.15 -1.03% 104,300

APPB Applebee's Internation ... 22.29 +0.06 +0.25% 103,500

RDRT Read-Rite Corp 0.46 ----- ----- 103,300

FLEX Flextronics Intl Ltd 8.42 -0.07 -0.82% 101,200

VRSN Verisign Inc 5.76 -0.01 -0.17% 100,500

NYCB New York Cmnty Bancorp ... 31.76 ----- ----- 100,200

HGMCY Harmony Gold Mng Ltd 12.35 -0.05 -0.40% 99,900

RATL Rational Software Corp 5.51 ----- ----- 99,700

CKFR Checkfree Corp New 10.55 +0.02 +0.19% 97,500

DTAS Digitas Inc 2.94 -0.06 -1.93% 94,400

JNPR Juniper Networks Inc 7.85 +0.06 +0.77% 94,000

LNCR Lincare Holdings Inc 32.89 ----- ----- 92,100

RFMD Rf Microdevices Inc 7.35 +0.09 +1.24% 91,900

FISV Fiserv Inc 36.00 -0.14 -0.39% 91,000

ALKS Alkermes Inc 8.35 ----- ----- 90,700

EXPD Expeditors Intl of Was ... 27.00 ----- ----- 90,500

QLTI Qlt Inc 8.71 +0.01 +0.11% 90,000

IVGN Invitrogen Corp 36.49 ----- ----- 90,000

GMST Gemstar-Tv Guide Intl Inc 3.30 -0.04 -1.20% 89,500

SYMC Symantec Corp 33.18 +0.03 +0.08% 88,700

STLW Stratos Lightwave Inc 0.70 ----- ----- 88,100

RVDP Riverdeep Group Plc 18.60 +0.20 +1.09% 87,700

BGEN Biogen Inc 36.71 ----- ----- 87,500

SEPR Sepracor Inc 5.93 ----- ----- 86,300

RIMM Research In Motion Ltd 10.50 +0.01 +0.10% 86,300

PPHM Peregrine Pharmaceutic ... 0.71 +0.00 +0.28% 86,200

KANA Kana Software Inc 1.73 -0.01 -0.50% 84,000

PDLI Protein Design Labs Inc 13.18 ----- ----- 83,600

TQNT TriQuint Semiconductor ... 5.36 0.00 -0.01% 83,000

USAI Usa Interactive 22.18 -0.06 -0.25% 82,000

BRCM Broadcom Corp 18.17 +0.22 +1.23% 80,600