Umfangreiche nachbörsliche Kursliste

QQQ Nasdaq-100 Trust 1 23.51 -0.06 -0.25% 2,768,600

LVLT Level 3 Communications ... 5.66 -0.14 -2.45% 1,955,900

SPY SPDR Trust;1 90.83 -0.12 -0.13% 1,895,400

ORCL Oracle Corporation 9.96 -0.05 -0.49% 1,791,316

FLEX Flextronics Intl Ltd 8.05 -0.14 -1.71% 1,743,950

CSCO Cisco Systems, Inc. 13.16 -0.04 -0.30% 1,709,045

INTC Intel Corporation 18.27 -0.11 -0.60% 1,445,783

GE General Electric Company 31.82 -0.13 -0.41% 1,405,800

QLGC QLogic Corp 37.63 -1.69 -4.30% 1,128,946

CCZ Comcast Corp 15.95 -1.30 -7.54% 1,050,000

MSFT Microsoft Corporation 48.78 -0.13 -0.27% 891,931

CMCSK Comcast Corp 19.58 ----- ----- 740,400

PALM Palm Inc 0.82 ----- ----- 686,174

COST Costco Whsl Corp New 33.14 ----- ----- 636,620

BRCD Brocade Communications ... 16.72 -0.56 -3.24% 557,689

VTSS Vitesse Semiconductor ... 1.70 +0.04 +2.41% 492,600

QCOM QUALCOMM Incorporated 25.81 -0.23 -0.87% 450,230

AYZ Alltel Corp 42.49 -0.13 -0.31% 450,000

ELP Companhia Paranaense E ... 4.04 +0.14 +3.59% 441,300

DELL Dell Computer Corporation 25.45 -0.14 -0.55% 434,650

ALTR Altera Corporation 11.69 +0.11 +0.95% 424,900

JDEC J D Edwards & Co 11.34 -0.66 -5.46% 417,600

ERICY Ericsson L M Tel Co 0.90 -0.02 -2.17% 411,472

NVDA Nvidia Corp 9.25 -0.17 -1.85% 407,640

CEFT Concord EFS Inc 16.93 +0.06 +0.36% 401,984

AMGN Amgen Inc 47.80 -0.23 -0.48% 397,628

SUNW Sun Microsystems Inc 4.09 -0.03 -0.73% 390,348

AMAT Applied Materials Inc 14.25 -0.10 -0.70% 374,895

HBAN Huntington Bancshares Inc 19.88 +0.01 +0.05% 369,100

CHTR Charter Communications ... 2.95 +0.05 +1.72% 367,720

ELX Emulex Corporation 20.95 -2.66 -11.27% 359,200

SANM Sanmina Corp 3.92 ----- ----- 356,968

JDSU Jds Uniphase Corp 2.47 -0.01 -0.40% 349,755

PSFT PeopleSoft Inc. 16.80 -0.20 -1.18% 339,600

ADCT ADC Telecommunications ... 1.67 -0.02 -1.18% 332,251

BBBY Bed Bath & Beyond Inc 27.73 ----- ----- 321,400

SEBL Siebel Systems Inc 9.15 +0.06 +0.66% 320,802

HGSI Human Genome Sciences Inc 16.94 ----- ----- 316,400

MU Micron Technology Inc. 19.10 -0.10 -0.52% 316,000

YHOO Yahoo! Inc. 11.97 +0.01 +0.08% 295,700

WTSLA Wet Seal Inc 11.00 +0.15 +1.38% 293,000

NXTL Nextel Communications ... 5.23 -0.03 -0.57% 272,515

PPDI Pharmaceutical Product 21.15 ----- ----- 270,400

WFMI Whole Foods Market Inc 43.84 ----- ----- 266,800

NT Nortel Networks Corp 0.93 ----- ----- 262,300

VRTS VERITAS Software Corp 17.21 -0.44 -2.49% 254,413

SPLS Staples Inc 15.98 ----- ----- 244,600

FITB Fifth Third Bancorp 65.55 -0.10 -0.15% 243,600

CTXS Citrix 5.99 ----- ----- 217,393

BLS BellSouth Corporation 24.94 +0.34 +1.38% 216,600

WEBX Webex Inc 12.50 +0.03 +0.24% 216,500

WDC Western Digital Corpor ... 5.19 ----- ----- 206,100

RRI Reliant Res Inc 4.51 +0.01 +0.22% 202,400

PHA Pharmacia Corp 46.04 -0.21 -0.45% 201,100

PBR Petroleo Brasileiro Sa ... 16.58 -0.31 -1.84% 199,500

LU Lucent Technologies Inc. 1.51 ----- ----- 198,100

BEAS BEA Systems Inc 5.65 -0.05 -0.88% 196,433

MCHP Microchip Technology Inc 20.52 ----- ----- 190,500

XLNX Xilinx Inc 18.00 -0.10 -0.55% 190,400

AT Alltel Corporation 40.73 +0.03 +0.07% 189,800

CHKP Check Point Software T ... 17.15 -0.02 -0.12% 184,401

MXIM Maxim Integrated Produ ... 32.38 -0.14 -0.43% 184,060

LRCX Lam Research Corporation 12.90 ----- ----- 184,000

TMPW TMP Worldwide Inc 9.00 ----- ----- 180,600

BRCM Broadcom Corp 17.41 -0.25 -1.42% 180,510

SBUX Starbucks Corp 19.39 ----- ----- 178,700

CPN Calpine Corporation 3.10 +0.07 +2.31% 178,600

PAYX Paychex Inc 22.52 ----- ----- 175,300

MERQ Mercury Interactive 23.20 -0.30 -1.28% 172,908

AMCC Applied Micro Circuits ... 4.86 ----- ----- 172,000

CRXA Corixa Corp 6.40 +0.25 +4.07% 168,000

MEDI MedImmune Inc 28.98 ----- ----- 165,900

TOPP Topps Company Inc 8.78 ----- ----- 165,600

ASCL Ascential Software Corp 2.46 ----- ----- 161,200

PDLI Protein Design Labs Inc 12.93 -0.07 -0.54% 161,100

ERTS Electronic Arts Inc 58.90 -0.70 -1.17% 159,200

AGRA Agere Sys Inc 1.69 ----- ----- 157,000

ESST ESS Technology Inc 11.20 ----- ----- 151,400

MLNM Millennium Pharmaceuti ... 13.57 -0.16 -1.17% 145,600

PMCS Pmc-Sierra Inc 8.10 +0.05 +0.62% 145,280

UNTD United Online Inc 11.44 -0.17 -1.46% 140,800

VZ Verizon Communications 29.90 +0.20 +0.67% 139,400

SAFC SAFECO Corporation 32.16 -0.03 -0.09% 135,200

CNET Cnet Networks Inc 1.03 -0.01 -0.96% 133,000

CCRN Cross Ctry Inc 12.31 ----- ----- 131,325

IVGN Invitrogen Corp 35.80 ----- ----- 127,593

SEEPRA Sealed Air Corp New 19.00 -0.25 -1.30% 127,000

TNE Tele Norte Leste Part S A 9.03 +0.28 +3.20% 125,900

IDNX Identix Incorporated 4.50 -0.04 -0.88% 125,100

FISV Fiserv Inc 35.60 +0.35 +0.99% 124,100

HLTH Webmd Corp 5.00 ----- ----- 123,500

LLTC Linear Technology Corp ... 27.86 -0.14 -0.50% 120,700

SOV Sovereign Bancorp Inc 14.76 ----- ----- 120,200

AEOS American Eagle Outfitt ... 14.90 ----- ----- 114,300

JNPR Juniper Networks Inc 7.55 -0.07 -0.92% 113,896

HLYW Hollywood Entertainmen ... 13.05 -0.12 -0.91% 113,800

SSFT Scansoft Inc 5.06 -0.04 -0.78% 113,600

KLAC KLA-Tencor Corporation 38.02 -0.08 -0.21% 110,791

USAI Usa Interactive 21.30 ----- ----- 109,300

NOVL Novell, Inc. 2.00 +0.03 +1.42% 108,800

EBAY Ebay Inc 57.17 +0.14 +0.25% 108,713

BRP Brasil Telecom Partici ... 30.38 -0.02 -0.07% 108,600

INTU Intuit Inc. 41.82 ----- ----- 108,500

PIXR Pixar 43.10 +1.56 +3.76% 107,070

GENZ Genzyme Corporation 23.10 +0.08 +0.35% 106,500

C Citigroup, Inc. 33.90 ----- ----- 106,300

CTAS Cintas Corporation 43.42 ----- ----- 104,300

ATML Atmel Corp 2.85 -0.02 -0.70% 102,900

FAOO F A O Inc 3.85 +0.05 +1.32% 101,300

INET Instinet Group Inc 4.65 ----- ----- 100,800

DIA DIAMONDS Trust 1 87.05 -0.20 -0.23% 100,800

ALKS Alkermes Inc 6.59 +0.40 +6.46% 100,333

IWM iShares:Russ 2000 Idx 77.80 +0.13 +0.17% 100,000

SEE Sealed Air Corp New 15.00 ----- ----- 100,000

AGRB Agere Sys Inc 1.72 ----- ----- 100,000

LSI LSI Logic Corporation 7.06 +0.06 +0.86% 100,000

JNJ Johnson & Johnson 54.36 -0.21 -0.38% 99,500

GILD Gilead Sciences Inc 34.00 -0.37 -1.08% 98,809

NVLS Novellus Systems Inc 27.40 -0.20 -0.72% 98,490

JPM J P Morgan Chase & Co 26.25 -0.13 -0.49% 97,600

BMET Biomet Inc 27.78 ----- ----- 97,300

FMBI First Midwest Bancorp Inc 27.78 -0.19 -0.68% 96,800

IKN Ikon Office Solutions Inc 8.95 ----- ----- 96,500

IDPH IDEC Pharmaceuticals Corp 45.00 +0.15 +0.33% 96,304

BBD Banco Bradesco S A 18.28 +0.18 +0.99% 93,500

ITWO i2 Technologies Inc 0.83 ----- ----- 91,050

MDCO Medicines Co 9.17 -0.05 -0.54% 90,500

VLO Valero Energy Corp New 32.72 -0.28 -0.85% 90,000

GPS The Gap, Inc. 11.16 ----- ----- 88,300

EXPE Expedia Inc 49.00 ----- ----- 86,400

CPWR Compuware Corp 3.22 ----- ----- 86,400

LOUD Loudeye Corp 0.44 +0.13 +41.94% 86,054

CIEN Ciena Corporation 4.19 -0.05 -1.18% 85,445

PSUN Pacific Sunwear of Cal ... 18.49 ----- ----- 85,200

SYMC Symantec Corp 31.50 -0.11 -0.35% 82,500

CHIR Chiron Corporation 37.21 ----- ----- 81,800

ABK AMBAC Inc. 61.45 -0.02 -0.03% 81,700

NTAP Network Appliance Inc 7.87 -0.19 -2.36% 80,423

CHRS Charming Shoppes Inc 6.37 ----- ----- 80,100

PRU Prudential Finl Inc 32.32 +0.17 +0.53% 79,900

NWRE Neoware Sys Inc 14.55 ----- ----- 79,800

VRSN Verisign Inc 5.85 -0.12 -2.01% 79,200

PWER Power-One Inc 5.18 +0.03 +0.54% 77,900

DLIA Delias Corp 1.65 +0.05 +3.13% 77,600

IBM International Business ... 71.31 -0.30 -0.42% 76,600

STI SunTrust Banks, Inc. 66.30 ----- ----- 76,500

DYN Dynegy Inc New 1.75 -0.14 -7.41% 76,400

SPIL Siliconware Precision ... 3.02 ----- ----- 76,000

ISIL Intersil Corp 18.50 ----- ----- 75,600

AXA AXA 12.05 -0.25 -2.03% 75,000