Umfangreiche nachbörsliche Kursliste

TYC Tyco International Ltd. 10.85 +2.60 +31.52% 6,418,700

CSCO Cisco Systems, Inc. 11.77 +0.16 +1.38% 4,273,013

INTC Intel Corporation 17.48 ----- ----- 3,328,145

MSFT Microsoft Corporation 43.18 +0.35 +0.82% 2,624,200

ORCL Oracle Corporation 9.00 -0.01 -0.11% 2,514,526

F Ford Motor Company 12.56 ----- ----- 1,761,200

AMAT Applied Materials Inc 14.28 +0.05 +0.35% 1,751,746

QCOM QUALCOMM Incorporated 27.45 +1.80 +7.02% 1,705,588

SUNW Sun Microsystems Inc 3.73 +0.03 +0.81% 1,531,853

FPRS Ford Mtr Co Cap Tr Ii 49.04 +0.27 +0.55% 1,470,900

JDSU Jds Uniphase Corp 2.38 -0.15 -5.93% 1,449,110

CCU Clear Channel Communic ... 25.70 ----- ----- 1,434,300

QQQ Nasdaq-100 Trust 1 22.30 +0.05 +0.22% 1,395,300

AOL AOL Time Warner Inc. 9.63 -0.01 -0.10% 1,391,300

AMGN Amgen Inc 42.00 +0.06 +0.14% 1,247,309

DELL Dell Computer Corporation 22.50 -0.11 -0.49% 1,243,645

MOT Motorola, Inc. 10.68 -1.50 -12.32% 1,140,400

SBUX Starbucks Corp 21.30 +1.29 +6.45% 1,031,004

LEXR Lexar Media Inc 3.96 -0.14 -3.41% 1,009,884

ALTR Altera Corporation 11.70 +0.09 +0.78% 969,150

NT Nortel Networks Corp 0.90 +0.02 +2.27% 869,200

NXTL Nextel Communications ... 5.46 +0.17 +3.21% 812,908

ATML Atmel Corp 2.46 +0.10 +4.19% 798,413

TSM Taiwan Semiconductor M ... 9.05 -0.03 -0.33% 795,300

SPY SPDR Trust;1 84.22 +0.22 +0.26% 787,200

XRX Xerox Corporation 6.20 ----- ----- 588,800

SANM Sanmina Corp 3.71 +0.19 +5.40% 553,900

PALM Palm Inc 1.46 +0.01 +0.69% 551,078

CMCSK Comcast Corp 18.18 ----- ----- 550,700

PSFT PeopleSoft Inc. 16.20 ----- ----- 493,390

IDPH IDEC Pharmaceuticals Corp 40.56 ----- ----- 484,200

PRGO Perrigo Co 11.20 ----- ----- 480,500

PCS Sprint Corp 3.99 +0.29 +7.84% 477,900

ADCT ADC Telecommunications ... 1.85 +0.03 +1.70% 470,833

CEFT Concord EFS Inc 22.86 ----- ----- 462,800

BEAS BEA Systems Inc 5.73 +0.18 +3.24% 447,487

SEBL Siebel Systems Inc 8.82 +0.13 +1.50% 429,725

ERTS Electronic Arts Inc 54.71 -1.01 -1.81% 413,395

GENU Genuity Inc 0.38 +0.09 +31.03% 412,236

ERICY Ericsson L M Tel Co 1.01 +0.01 +1.00% 411,697

XLNX Xilinx Inc 18.65 +0.25 +1.36% 402,733

KCIN Kpmg Consulting Inc 9.40 +0.24 +2.62% 398,000

KLAC KLA-Tencor Corporation 38.52 +0.07 +0.18% 366,590

SPLS Staples Inc 15.62 ----- ----- 354,500

VRTS VERITAS Software Corp 17.25 +0.20 +1.17% 338,618

GE General Electric Company 26.76 +0.11 +0.41% 332,700

ANF Abercrombie & Fitch Co. 22.55 ----- ----- 326,900

BRCM Broadcom Corp 18.01 +0.13 +0.73% 317,674

LLTC Linear Technology Corp ... 25.90 +0.15 +0.58% 312,483

AMZN Amazon.com, Inc. 12.49 ----- ----- 304,765

COST Costco Whsl Corp New 34.08 ----- ----- 304,200

SCUR Secure Computing Corpo ... 2.45 +0.01 +0.40% 302,900

PBR Petroleo Brasileiro Sa ... 14.71 +0.21 +1.45% 301,100

PFE Pfizer Inc 28.07 ----- ----- 298,400

LNCR Lincare Holdings Inc 29.72 ----- ----- 293,900

MXIM Maxim Integrated Produ ... 33.50 -0.15 -0.45% 286,716

YHOO Yahoo! Inc. 12.15 -0.01 -0.08% 286,122

GILD Gilead Sciences Inc 29.05 ----- ----- 284,600

ITWO i2 Technologies Inc 0.91 +0.03 +3.41% 281,459

KLIC Kulicke & Soffa Indust ... 5.93 +0.07 +1.12% 273,800

NVLS Novellus Systems Inc 24.45 +0.15 +0.62% 270,930

AMD Advanced Micro Devices ... 7.97 +0.11 +1.40% 256,200

GENZ Genzyme Corporation 19.70 ----- ----- 254,000

RATL Rational Software Corp 6.77 +0.01 +0.15% 252,400

MEDI MedImmune Inc 25.85 ----- ----- 251,900

CIEN Ciena Corporation 4.19 +0.06 +1.45% 250,053

ESST ESS Technology Inc 12.80 +0.07 +0.55% 248,043

AAPL Apple Computer, Inc. 14.36 ----- ----- 244,900

CHTR Charter Communications ... 2.58 ----- ----- 237,500

SWIR Sierra Wireless Inc 2.50 +0.27 +12.11% 236,900

BBBY Bed Bath & Beyond Inc 30.08 ----- ----- 234,979

MCHP Microchip Technology Inc 21.39 ----- ----- 231,700

CIV Conectiv Inc 23.85 ----- ----- 230,900

PAYX Paychex Inc 23.08 ----- ----- 230,700

BMET Biomet Inc 24.60 ----- ----- 226,400

CHIR Chiron Corporation 29.45 ----- ----- 219,700

LBRT Liberate Technologies 2.05 ----- ----- 215,600

FLEX Flextronics Intl Ltd 6.75 -0.15 -2.17% 209,155

MLNM Millennium Pharmaceuti ... 10.41 ----- ----- 204,249

LU Lucent Technologies Inc. 1.70 +0.01 +0.59% 203,400

ROK Rockwell International ... 16.51 -0.24 -1.43% 197,700

SOTR SouthTrust Corporation 23.02 -0.35 -1.50% 196,300

FDRY Foundry Networks Inc 7.25 +0.16 +2.26% 196,300

ICST Integrated Circuit Sys ... 16.90 ----- ----- 193,200

CNXT Conexant Systems Inc 1.65 -0.05 -2.94% 188,750

FITB Fifth Third Bancorp 62.10 ----- ----- 185,800

GMST Gemstar-Tv Guide Intl Inc 3.96 -0.01 -0.25% 183,282

QLGC QLogic Corp 38.41 +0.16 +0.42% 183,043

NOVL Novell, Inc. 2.22 ----- ----- 182,200

USAI Usa Interactive 19.21 ----- ----- 176,870

X United States Stl Corp ... 15.71 -0.54 -3.32% 176,600

XVF Mediaone Group Inc 15.63 -0.12 -0.76% 175,000

AMCC Applied Micro Circuits ... 4.11 +0.09 +2.24% 174,900

GBBK Greater Bay Bancorp 21.44 ----- ----- 168,700

TMPW TMP Worldwide Inc 13.81 ----- ----- 168,036

NTAP Network Appliance Inc 9.38 +0.13 +1.41% 166,013

T AT&T Corp. 9.03 +0.25 +2.85% 165,200

EBAY Ebay Inc 53.70 +0.34 +0.64% 164,544

TLAB Tellabs, Inc. 5.43 -0.08 -1.45% 159,300

OVER Overture Svcs Inc 20.25 -0.94 -4.44% 158,777

FISV Fiserv Inc 31.59 ----- ----- 158,400

GNSS Genesis Microchip Inc Del 6.60 +0.45 +7.36% 158,295

INTU Intuit Inc. 41.91 ----- ----- 157,800

SONE S1 Corporation 3.98 -0.01 -0.25% 157,200

NXTP Nextel Partners Inc 3.40 ----- ----- 155,900

JNPR Juniper Networks Inc 7.30 +0.05 +0.69% 155,520

ADBE Adobe Systems Incorpor ... 23.43 ----- ----- 155,200

SMH Semiconductor HOLDRS 25.80 +0.10 +0.39% 154,800

PBRA Petroleo Brasileiro Sa ... 13.61 -0.04 -0.29% 154,000

USB Us Bancorp Del 18.49 ----- ----- 152,800

LVLT Level 3 Communications ... 5.66 -0.04 -0.70% 145,700

RFMD Rf Microdevices Inc 6.52 +0.23 +3.66% 143,636

SBC SBC Communications Inc. 25.99 -0.02 -0.08% 143,200

DYN Dynegy Inc New 0.55 +0.04 +7.84% 141,900

BRCD Brocade Communications ... 17.76 +0.12 +0.68% 141,866

CTXS Citrix 5.11 ----- ----- 140,300

FAST Fastenal Company 38.68 ----- ----- 138,900

NVDA Nvidia Corp 15.00 -0.07 -0.46% 136,434

CPWR Compuware Corp 4.09 ----- ----- 135,900

DITC Ditech Communications ... 1.72 +0.02 +1.18% 135,800

VRSN Verisign Inc 5.41 +0.16 +3.05% 134,964

VTSS Vitesse Semiconductor ... 2.53 +0.07 +2.85% 133,700

SSCC Smurfit-Stone Containe ... 13.75 ----- ----- 130,353

JPM J P Morgan Chase & Co 22.35 ----- ----- 129,300

SCIO Scios Inc 30.75 ----- ----- 128,000

RDRT Read-Rite Corp 0.32 ----- ----- 127,575

BLDP Ballard Pwr Sys Inc 11.10 +0.03 +0.27% 125,000

HPQ Hewlett-Packard 11.88 +0.08 +0.68% 123,400

AETH Aether Sys Inc 3.58 -0.03 -0.70% 122,800

PMTC Parametric Technology ... 3.20 ----- ----- 121,400

GMH GM Hughes Electronics 9.10 +0.13 +1.45% 120,300

PDLI Protein Design Labs Inc 12.60 ----- ----- 120,000

CMVT Comverse Technology Inc 7.60 ----- ----- 119,966

TNE Tele Norte Leste Part S A 7.77 +0.03 +0.39% 119,900

ADP Automatic Data Process ... 34.80 ----- ----- 119,300

C Citigroup, Inc. 29.80 +0.15 +0.51% 117,800

MRBK Mercantile Bankshares ... 35.83 ----- ----- 117,200

SEE Sealed Air Corp New 36.33 ----- ----- 115,700

NWRE Neoware Sys Inc 12.80 ----- ----- 115,600

ARBA Ariba Inc 2.76 ----- ----- 114,950

BSX Boston Scientific Corp ... 28.27 ----- ----- 114,800

BGEN Biogen Inc 33.94 ----- ----- 113,782

WB Wachovia Corp 32.24 ----- ----- 113,700

STJ St Jude Med Inc 36.03 -0.64 -1.75% 113,400

CWST Casella Waste Sys Inc 8.53 +0.03 +0.35% 113,200

CTAS Cintas Corporation 41.62 ----- ----- 113,000

RETK Retek Inc 5.62 +0.02 +0.36% 112,300

BMY Bristol-Myers Squibb C ... 20.95 ----- ----- 110,800

SPC The St. Paul Companies ... 23.76 -0.44 -1.82% 110,500

ADSK Autodesk Inc 11.28 ----- ----- 110,100

XEL Xcel Energy Inc 11.94 ----- ----- 109,200

SAFC SAFECO Corporation 28.70 -0.14 -0.47% 106,701

TXN Texas Instruments Inco ... 22.21 +0.07 +0.32% 105,600

ENZN Enzon Inc 19.66 ----- ----- 105,500

ZRAN Zoran Corporation 12.85 ----- ----- 104,700

PEOP Peoplepc Inc 0.02 ----- ----- 103,800

ISSI Integrated Silicon Sol ... 6.50 +0.40 +6.56% 103,800

RCL Royal Caribbean Cruise ... 18.82 +0.01 +0.05% 103,800

CIMA CIMA LABS INC 17.00 -0.40 -2.30% 103,600

ABI Applera Corporation - ... 15.97 ----- ----- 101,300

IMCL ImClone Systems Inc 6.65 ----- ----- 100,999

SEEPRA Sealed Air Corp New 38.25 ----- ----- 100,000

ITMN Intermune Inc 19.62 +0.12 +0.62% 95,800

SIAL Sigma-Aldrich Corporation 47.07 ----- ----- 95,500

WMT Wal-Mart Stores, Inc. 47.00 ----- ----- 95,400

CHKP Check Point Software T ... 15.05 ----- ----- 95,360

MERQ Mercury Interactive 23.61 ----- ----- 95,200

PMCS Pmc-Sierra Inc 9.28 +0.06 +0.65% 92,903

APOL Apollo Group Inc Cl A 35.75 ----- ----- 92,200

MAS Masco Corporation 23.01 -0.11 -0.48% 89,100

HGMCY Harmony Gold Mng Ltd 11.95 +0.10 +0.84% 87,100

ODP Office Depot, Inc. 12.59 +0.09 +0.72% 86,900

ADVP Advancepcs 21.26 ----- ----- 84,300

ZION Zions Bancorporation 46.55 ----- ----- 83,300

HD The Home Depot, Inc. 29.05 +0.20 +0.69% 82,400