Umfangreiche nachbörsliche Kursliste

Die US Nachbörse läuft innerhalb der verschiedenen ECNs noch bis 2.00 Uhr des Folgetages. Die kursrelevanten Nachrichtenmeldungen sind alle bereits heraus, so daß in der Regel nicht mehr mit größeren Kursschwankungen zu rechnen ist. Unsere Screener zeigen uns an, daß der Handel bereits jetzt fast zum Erliegen gekommen ist. Es werden lediglich 1-4 Trades in der Minute abgewickelt.
PALM Palm Inc 4.61 +0.09 +1.99% 4,086,000

MSFT Microsoft Corporation 69.29 -0.55 -0.79% 3,004,200

FITB Fifth Third Bancorp 62.65 ------ ------ 2,691,600

ORCL Oracle Corporation 17.75 -0.15 -0.84% 2,656,600

CSCO Cisco Systems, Inc. 17.75 +0.07 +0.40% 2,389,800

AMAT Applied Materials Inc 47.15 -0.47 -0.99% 2,233,700

INTC Intel Corporation 27.05 -0.22 -0.81% 2,012,500

QQQ Nasdaq-100 Index Track ... 43.35 ------ ------ 1,997,200

SUNW Sun Microsystems Inc 14.35 +0.02 +0.14% 1,872,100

AMCC Applied Micro Circuits ... 13.75 -0.30 -2.14% 1,857,400

EXDS Exodus Communications Inc 1.55 -0.04 -2.52% 1,526,200

SYMC Symantec Corp 44.99 -16.32 -26.62% 1,499,600

SANM Sanmina Corp 21.09 -0.09 -0.42% 1,483,600

WCOM Worldcom Inc Ga New 14.80 -0.01 -0.07% 1,443,600

JDSU Jds Uniphase Corp 10.75 -0.16 -1.47% 1,353,600

PMTC Parametric Technology ... 11.64 ------ ------ 1,262,500

C Citigroup, Inc. 53.50 -0.05 -0.09% 1,189,300

BRCM Broadcom Corp 33.50 -0.40 -1.18% 1,171,700

NXTL Nextel Communications ... 16.29 +0.03 +0.18% 1,096,500

VTSS Vitesse Semiconductor ... 16.25 -0.23 -1.40% 1,029,400

DELL Dell Computer Corporation 23.62 +0.12 +0.51% 966,700

NETA Network Associates 12.55 -0.02 -0.16% 880,500

ADCT ADC Telecommunications ... 7.20 -0.01 -0.14% 878,800

RIMM Research In Motion Ltd 30.45 +1.05 +3.57% 825,800

CMCSK Comcast Corp 42.72 -0.05 -0.12% 784,900

KLAC KLA-Tencor Corporation 53.17 -0.88 -1.63% 762,600

CHIR Chiron Corporation 53.00 ------ ------ 758,600

GX Global Crossing Ltd 7.99 +0.23 +2.96% 689,900

CEFT Concord EFS Inc 54.56 ------ ------ 675,300

TNO True North Communicati ... 32.01 ------ ------ 663,000

TSN Tyson Foods Incorporated 9.29 ------ ------ 635,000

ELNK Earthlink Inc 12.08 ------ ------ 604,900

LRCX Lam Research Corporation 27.85 -0.45 -1.59% 586,800

TQNT TriQuint Semiconductor ... 16.84 +0.02 +0.12% 579,100

SRDX Surmodics Inc 55.50 -0.45 -0.80% 531,200

COST Costco Whsl Corp New 43.62 ------ ------ 529,100

ACTU Actuate Corp 7.20 ------ ------ 525,100

ACLS Axcelis Technologies Inc 13.95 +0.01 +0.07% 525,100

SBUX Starbucks Corp 22.85 ------ ------ 518,500

TIBX Tibco Software Inc 15.35 +0.35 +2.33% 518,500

BBBY Bed Bath & Beyond Inc 30.60 +0.01 +0.03% 510,000

XLE Select Sector SPDR - E ... 30.95 +0.02 +0.06% 510,000

COSN Cosine Communications Inc 2.10 ------ ------ 496,600

UPCOY United Pan-Europe Comm ... 2.49 -0.01 -0.40% 489,600

ERICY Ericsson L M Tel Co 5.12 +0.06 +1.19% 487,300

AOL AOL Time Warner Inc. 55.00 ------ ------ 474,400

TSIX 360Networks Inc 0.19 ------ ------ 466,400

EMLX Emulex Corporation 32.75 -0.06 -0.18% 441,200

LGTO Legato Systems Inc 15.72 -0.02 -0.13% 426,500

INHL Inhale Therapeutic Sys ... 35.48 +0.04 +0.11% 408,000

IMNX Immunex Corporation 17.59 ------ ------ 402,100

TMTA Transmeta Corp Del 5.35 -0.01 -0.19% 397,900

TMPW TMP Worldwide Inc 56.31 ------ ------ 393,000

PWAV Powerwave Technologies ... 11.13 +0.02 +0.18% 390,100

RDRT Read-Rite Corp 4.87 -0.04 -0.81% 385,900

MEDI MedImmune Inc 47.48 ------ ------ 383,800

CHTR Charter Communications ... 22.00 -0.15 -0.68% 381,800

SEBL Siebel Systems Inc 44.00 -0.76 -1.70% 380,300

AMGN Amgen Inc 67.08 -0.22 -0.33% 372,900

PRGO Perrigo Co 15.69 ------ ------ 371,900

NEWP Newport Corporation 22.90 -0.06 -0.26% 360,100

ACXM Acxiom Corporation 15.26 +0.02 +0.13% 359,800

PRSF Portal Software Inc 4.03 ------ ------ 358,700

MACR Macromedia, Inc. 20.28 +0.02 +0.10% 355,700

PWER Power-One Inc 15.35 +0.10 +0.66% 354,500

QCOM QUALCOMM Incorporated 52.56 +0.06 +0.11% 351,300

SPLS Staples Inc 14.99 ------ ------ 349,200

RATL Rational Software Corp 26.55 +0.02 +0.08% 347,000

CTAS Cintas Corporation 47.56 ------ ------ 344,300

PRTL Primus Telecommunicati ... 1.00 +0.12 +13.64% 337,100

SPY SPDRs 123.61 -0.21 -0.17% 325,700

NBTY NBTY Inc 10.71 +0.01 +0.09% 316,100

SLR Solectron Corporation 17.57 ------ ------ 307,900

WXS WestPoint Stevens Inc 1.11 ------ ------ 300,000

STXN Dmc Stratex Networks Inc 7.83 +0.01 +0.13% 297,000

VRTS VERITAS Software Corp 63.00 -0.85 -1.33% 296,800

PSFT PeopleSoft Inc. 46.10 -1.13 -2.39% 295,800

SNDK SanDisk Corporation 22.27 +0.02 +0.09% 287,500

ADBE Adobe Systems Incorpor ... 45.48 +0.17 +0.38% 283,800

ADSK Autodesk Inc 35.41 -0.01 -0.03% 275,100

NOVL Novell, Inc. 4.89 ------ ------ 273,500

CHKP Check Point Software T ... 46.50 -2.07 -4.26% 271,700

SSCC Smurfit-Stone Containe ... 14.80 ------ ------ 266,500

ONIS Oni Systems Corp 25.55 ------ ------ 265,500

FISV Fiserv Inc 60.83 -0.01 -0.02% 264,400

TLAB Tellabs, Inc. 16.40 ------ ------ 263,900

HON Honeywell Intl Inc 36.70 -0.05 -0.14% 263,900

YHOO Yahoo! Inc. 17.81 +0.01 +0.06% 263,600

ROIL Remington Oil & Gas Corp 17.02 +0.01 +0.06% 259,500

CIEN Ciena Corporation 38.12 -1.12 -2.85% 251,400

MANU Manugistics Group 31.40 -4.97 -13.67% 251,400

UVN Univision Communicatio ... 40.82 ------ ------ 250,100

MU Micron Technology Inc. 36.05 -1.66 -4.40% 250,000

AM American Greetings Corp 11.68 ------ ------ 250,000

WIND Wind River Systems Inc 20.34 +0.02 +0.10% 249,400

MCLD McLeodUSA Incorporated ... 3.01 ------ ------ 245,800

JNPR Juniper Networks Inc 29.66 -0.20 -0.67% 244,900

INFS Infocus Corp 16.71 ------ ------ 235,700

CFBX Community First Banksh ... 22.55 +0.01 +0.04% 235,300

MXIM Maxim Integrated Produ ... 43.53 ------ ------ 234,100

KFT Kraft Foods Inc 30.00 ------ ------ 233,200

BVSN BroadVision, Inc. 4.26 -0.08 -1.84% 230,400

SCMR Sycamore Networks Inc 7.91 ------ ------ 226,100

CORR COR Therapeutics Inc 30.40 -0.03 -0.10% 225,600

CMVT Comverse Technology Inc 52.76 -1.03 -1.91% 224,600

CTXS Citrix 29.90 ------ ------ 224,300

EAGL Egl Inc 15.50 +0.02 +0.13% 223,700

SBC SBC Communications Inc. 39.34 ------ ------ 220,600

FDRY Foundry Networks Inc 15.25 -0.39 -2.49% 220,200

SIVB Silicon Valley Bancshares 25.88 +0.02 +0.08% 216,000

MFNX Metromedia Fiber Netwo ... 1.51 ------ ------ 215,200

INTU Intuit Inc. 39.10 -0.38 -0.96% 208,700

ALTR Altera Corporation 26.20 -0.13 -0.49% 207,900

FTHL Flag Telecom Holdings Ltd 4.63 ------ ------ 207,200

PAYX Paychex Inc 38.29 ------ ------ 206,800

RX Ims Health Inc 27.90 ------ ------ 205,500

OPLK Oplink Communications Inc 2.55 -0.13 -4.85% 205,200

VRSN Verisign Inc 56.79 -1.84 -3.14% 204,800

UCOMA Unitedglobalcom 8.10 +0.10 +1.25% 204,600

LVLT Level 3 Communications ... 5.05 +0.05 +1.00% 204,000

MCDTA Mcdata Corp 18.08 ------ ------ 202,700

SOTR SouthTrust Corporation 25.00 ------ ------ 200,100

EXTR Extreme Networks Inc 25.39 -2.38 -8.57% 198,700

ADM Archer Daniels Midland ... 13.90 ------ ------ 196,700

MCCC Mediacom Communication ... 15.30 +0.08 +0.53% 195,500

PCOM P-COM Inc 0.71 ------ ------ 163,000

AMLN Amylin Pharmaceuticals ... 14.84 +0.12 +0.82% 162,300

MESA Mesa Air Group Inc 11.29 +0.01 +0.09% 162,100

PROX Proxim Inc 11.88 +0.01 +0.08% 161,800

ARBA Ariba Inc 4.65 -0.06 -1.27% 159,100

SDRC Structural Dynamics Rs ... 24.45 -0.02 -0.08% 157,700

FLEX Flextronics Intl Ltd 22.55 -0.59 -2.55% 157,600

PMCS Pmc-Sierra Inc 25.71 -0.54 -2.06% 157,500

EBAY Ebay Inc 69.50 -0.40 -0.57% 155,500

FILE FileNet Corporation 13.90 ------ ------ 153,100

SVRN Sovereign Bancorp Inc 12.27 -0.05 -0.41% 152,300

LTXX LTX Corporation 24.73 +0.02 +0.08% 151,600

ENWV Endwave Corp 1.11 -0.05 -4.31% 151,400

PLCM Polycom Inc 24.57 +0.02 +0.08% 151,300

LSCC Lattice Semiconductor ... 21.98 ------ ------ 151,000

CGNX Cognex Corp 24.28 +0.01 +0.04% 145,800

BGEN Biogen Inc 66.79 -0.01 -0.01% 145,200

AES Aes Corp 41.56 ------ ------ 140,800

WCG Williams Communication ... 2.73 -0.11 -3.87% 140,300

BMET Biomet Inc 48.14 ------ ------ 140,200

ENZN Enzon Inc 63.30 -0.05 -0.08% 139,200

IFCI International FiberCom ... 3.69 -0.13 -3.40% 138,100

WGRD Watchguard Technologie ... 8.45 -0.10 -1.17% 137,600

FHCC First Health Group Corp 51.07 +0.02 +0.04% 137,300

ATSN Artesyn Technologies Inc 13.31 +0.01 +0.08% 137,000

ATSN Artesyn Technologies Inc 13.31 +0.01 +0.08% 137,000

TELM Tellium Inc 15.34 +0.04 +0.26% 136,500

AMSY American Management Sy ... 19.67 +0.01 +0.05% 136,200

SCHL Scholastic Corp 43.19 +0.02 +0.05% 132,100

FMBI First Midwest Bancorp Inc 28.67 +0.01 +0.03% 131,300

SMRT Stein Mart Inc 10.04 +0.01 +0.10% 129,900

PLMD PolyMedica Industries, ... 39.45 +0.01 +0.03% 129,500

TX Texaco Inc. 69.70 ------ ------ 129,200

IBPI Intrabiotics Pharmaceu ... 1.43 ------ ------ 128,500

FOSL Fossil Inc 20.02 +0.01 +0.05% 127,500

PFGC Performance Food Group Co 24.60 +0.01 +0.04% 127,500

MRG Morton's Restaurant Gr ... 18.70 -0.50 -2.60% 126,700

EDS Electronic Data System ... 60.05 ------ ------ 125,300

HAND Handspring Inc 5.58 +0.02 +0.36% 124,900

MLNM Millennium Pharmaceuti ... 35.80 +0.02 +0.06% 123,600

GENZ Genzyme Corporation 55.94 +0.02 +0.04% 123,000

ADLAC Adelphia Communication ... 41.45 ------ ------ 122,500

PRGN Peregrine Systems Inc 28.03 -0.46 -1.61% 122,100

BEAS BEA Systems Inc 31.37 -0.60 -1.88% 120,900

SCOT Scottish Annuity & Lif ... 17.01 -0.23 -1.33% 120,200

USIX Usinternetworking Inc 1.02 +0.01 +0.99% 119,500

CL Colgate Palmolive Co 61.12 +0.12 +0.20% 118,300

SABA Saba Software Inc 12.70 -0.10 -0.78% 118,000

CNXT Conexant Systems Inc 7.83 ------ ------ 117,400

ANTC ANTEC Corp 11.40 ------ ------ 116,800

WEBM Webmethods Inc 20.50 +0.04 +0.20% 115,100

MEDX Medarex Inc 24.03 ------ ------ 114,300

ITWO i2 Technologies Inc 17.35 -0.94 -5.14% 113,900

ICN ICN Pharmaceuticals, Inc. 32.58 +0.09 +0.28% 112,800

RNBO Rainbow Technologies Inc 5.47 +0.01 +0.18% 112,500

RFMD Rf Microdevices Inc 21.40 -0.04 -0.19% 112,000

UNFI United Natural Foods Inc 19.46 +0.01 +0.05% 111,500

TEK Tektronix, Inc. 23.60 +0.11 +0.47% 108,900

MCHP Microchip Technology Inc 27.08 +0.02 +0.07% 108,800

VNWK Visual Networks Inc 6.50 +0.01 +0.15% 108,500

ZAPP Zapworld Com 1.50 -0.34 -18.48% 108,000

ATMI Atmi Inc 26.44 +0.01 +0.04% 106,400

SGP Schering-Plough Corpor ... 40.55 ------ ------ 106,300

CMRC Commerce One Inc Del 3.26 +0.03 +0.93% 106,200

LPNT Lifepoint Hospitals Inc 39.77 ------ ------ 105,900

ACTM ACT Manufacturing Inc 9.01 +0.01 +0.11% 105,000

MENT Mentor Graphics Corpor ... 21.93 ------ ------ 104,100

PRSE Precise Software Solut ... 26.20 +0.20 +0.77% 104,000

NUAN Nuance Communications Inc 12.62 -0.28 -2.17% 103,900

SMTC Semtech Corporation 26.87 +0.02 +0.07% 103,600

GBIX Globix Corp 1.24 -0.05 -3.88% 103,000

ZION Zions Bancorporation 58.80 -0.74 -1.24% 102,700

CANI Carreker Corp 18.50 +0.01 +0.05% 102,500

MCHM MacroChem Corporation 7.10 ------ ------ 102,000

MCIT Worldcom Inc Ga New 15.75 -0.09 -0.57% 101,600

IBM International Business ... 112.60 ------ ------ 101,100

RY Royal Bank of Canada 32.39 +0.11 +0.34% 98,800

CORV Corvis Corp 3.52 ------ ------ 96,600

MLTC Multilink Technology Corp 11.15 -0.04 -0.36% 96,500

IFMX Informix Corporation 5.14 +0.02 +0.39% 95,700

VIGN Vignette Corp 8.14 ------ ------ 95,000

GILD Gilead Sciences Inc 57.62 +0.02 +0.03% 93,000

QLGC QLogic Corp 53.40 -0.29 -0.54% 91,300

ESIO Electro Scientific Ind ... 32.60 +0.01 +0.03% 91,100

PTEC Phoenix Technologies Ltd 14.34 +0.01 +0.07% 90,600

ELOT Elot Inc 0.51 +0.08 +18.60% 90,300

NITE Knight Trading Group Inc 9.97 +0.02 +0.20% 90,300

AIG American International ... 85.80 ------ ------ 89,400

MCT Pharmacia Corp 44.25 ------ ------ 89,100

TRI Triad Hospitals Inc 29.05 ------ ------ 89,000

MNTR Mentor Corporation 26.90 ------ ------ 88,300

INTL Inter-Tel Incorporated 11.07 +0.01 +0.09% 88,200

RHI Robert Half Internatio ... 25.43 ------ ------ 88,100

XOXO Xo Communications Inc 1.58 -0.05 -3.07% 87,900

SYMM Symmetricom Inc 11.72 +0.01 +0.09% 87,300

ERTS Electronic Arts Inc 57.81 +0.02 +0.03% 86,600

RMDY Remedy Corporation 33.12 -0.02 -0.06% 86,100

CRUS Cirrus Logic Inc 19.16 ------ ------ 86,100

CHRT Chartered Semiconducto ... 25.68 +0.03 +0.12% 84,900

HBAN Huntington Bancshares Inc 15.89 ------ ------ 84,700

NVLS Novellus Systems Inc 50.02 -0.35 -0.69% 83,700

HSII Heidrick & Struggles I ... 24.28 +0.01 +0.04% 83,500

KRY Crystallex Internation ... 1.39 -0.11 -7.33% 83,400

EV Eaton Vance Corp. 37.30 -0.36 -0.96% 83,100

IRSN Irvine Sensors Corpora ... 0.80 +0.01 +1.27% 82,900

ARQL ArQule Inc 21.14 +0.01 +0.05% 82,600

ACTN Action Performance Com ... 24.46 +0.01 +0.04% 82,100

LU Lucent Technologies Inc. 5.65 +0.03 +0.53% 81,900

QTRN Quintiles Transnationa ... 22.59 -0.01 -0.04% 81,100

ITRI Itron Inc 16.45 +0.01 +0.06% 79,800

IDPH IDEC Pharmaceuticals Corp 68.63 +0.02 +0.03% 79,800

HSIC Henry Schein Inc 33.53 ------ ------ 77,500

ELNT Elantec Semiconductor Inc 21.83 +0.01 +0.05% 77,000

OPWV Openwave Sys Inc 30.50 -0.39 -1.26% 76,600

SYKE Sykes Enterprises Inc 9.30 ------ ------ 76,400

GMST Gemstar-Tv Guide Intl Inc 40.75 -0.23 -0.56% 75,900

PDLI Protein Design Labs Inc 86.67 +0.02 +0.02% 75,700

ISSX Internet Sec Sys Inc 43.00 -3.83 -8.18% 75,500

TALK Talk America Hldgs Inc 1.00 -0.02 -1.96% 75,000

ORAL Orthalliance Inc 3.05 -0.08 -2.56% 74,300

GYMB The Gymboree Corp 7.78 -0.02 -0.26% 73,900

DLTR Dollar Tree Stores Inc 25.33 +0.02 +0.08% 72,600

MCRL Micrel Incorporated 25.20 ------ ------ 72,500

SPLX Simplex Solutions Inc 25.43 -0.87 -3.31% 71,400

LAMR Lamar Advertising Comp ... 42.92 -1.00 -2.28% 70,800

TMBR Tom Brown Inc 23.60 ------ ------ 70,700

RIGL Rigel Pharmaceuticals Inc 5.15 ------ ------ 70,400

HOMS Homestore.com Inc. 31.48 ------ ------ 70,200

MOLX Molex Inc 33.31 ------ ------ 70,200

VSAT ViaSat Inc 19.53 +0.01 +0.05% 69,800

QDEL Quidel Corp 4.75 -0.06 -1.25% 69,300

TTWO Take-Two Interactive S ... 18.00 -0.25 -1.37% 69,000

STG Stonepath Group Inc 0.88 -0.01 -1.12% 69,000

CMGI CMGI Inc. 3.10 +0.01 +0.32% 68,600

SAWS Sawtek Inc 19.16 +0.02 +0.10% 68,300

COMS 3Com Corporation 4.71 ------ ------ 68,100

BBY Best Buy Co., Inc. 61.30 -2.11 -3.33% 67,800

FCEL Fuelcell Energy Inc 26.30 +0.03 +0.11% 67,300

TVLY Travelocity Com Inc 29.85 -0.10 -0.33% 67,000

BOBJ Business Objects S A 26.10 -0.01 -0.04% 66,600

MEAD Meade Instruments Corp 5.83 +0.01 +0.17% 66,600

XRIT X-Rite Incorporated 8.47 +0.01 +0.12% 66,600

T AT&T Corp. 20.90 ------ ------ 65,900

ITRA Intraware Inc 1.20 +0.03 +2.56% 65,000

AVNX Avanex Corp 7.54 +0.29 +4.00% 64,700

CNET Cnet Networks Inc 10.92 ------ ------ 64,500

PRHC Province Healthcare Co 33.40 ------ ------ 64,100

SEIC SEI Investments Company 43.89 +0.02 +0.05% 64,100

PATH Ameripath Inc 28.50 ------ ------ 64,100

QSFT Quest Software Inc 34.00 -0.81 -2.33% 63,600