Umfangreiche nachbörsliche Kursliste

QQQ Nasdaq-100 Trust 1 25.29 +0.49 +1.98% 8,937,500

INTC Intel Corporation 19.07 +0.82 +4.49% 4,409,600

LU Lucent Technologies Inc. 2.45 +0.10 +4.26% 2,997,900

RA Reckson Associates Rea ... 22.80 ----- ----- 2,451,200

CSCO Cisco Systems, Inc. 14.45 +0.40 +2.85% 2,357,000

JNPR Juniper Networks Inc 8.04 +0.82 +11.36% 2,170,700

SPY SPDR Trust;1 93.70 +0.83 +0.89% 2,007,300

AAPL Apple Computer, Inc. 18.70 +0.40 +2.19% 1,857,600

MSFT Microsoft Corporation 53.89 +0.98 +1.85% 1,725,100

RAB Reckson Assocs Rlty Corp 23.76 +0.01 +0.04% 1,707,500

AMAT Applied Materials Inc 19.22 +0.99 +5.42% 1,625,900

DELL Dell Computer Corporation 25.40 +1.47 +6.14% 1,527,500

IWB iShares:Russ 1000 Idx 49.04 +0.14 +0.29% 1,472,000

INTV InterVoice-Brite, Inc. 1.05 +0.04 +3.96% 1,333,600

SUNW Sun Microsystems Inc 5.60 +0.20 +3.70% 1,247,500

ORCL Oracle Corporation 9.60 +0.18 +1.91% 1,224,500

MVK Maverick Tube Corporation 14.20 -0.25 -1.73% 1,150,600

XLF Sel Sector:Finl S SPDR 23.73 +0.06 +0.25% 1,000,000

AMGN Amgen Inc 34.41 ----- ----- 830,400

IMNX Immunex Corporation 19.50 ----- ----- 757,700

SEBL Siebel Systems Inc 12.57 +0.41 +3.37% 666,700

NXTL Nextel Communications ... 3.32 ----- ----- 658,300

CHTR Charter Communications ... 3.52 ----- ----- 656,500

RATL Rational Software Corp 7.74 ----- ----- 622,600

JDSU Jds Uniphase Corp 3.92 +0.08 +2.08% 563,500

NT Nortel Networks Corp 1.50 +0.06 +4.17% 534,500

KMB Kimberly-Clark Corpora ... 59.00 ----- ----- 453,600

NVLS Novellus Systems Inc 31.00 +0.86 +2.85% 452,500

KLAC KLA-Tencor Corporation 45.05 +1.24 +2.83% 445,300

QCOM QUALCOMM Incorporated 27.91 ----- ----- 414,100

CDWC CDW Computer Centers Inc 46.60 ----- ----- 411,400

MEDI MedImmune Inc 24.50 +0.04 +0.16% 406,300

CPWR Compuware Corp 4.00 ----- ----- 404,300

PAYX Paychex Inc 28.14 ----- ----- 393,400

YHOO Yahoo! Inc. 13.06 +0.14 +1.08% 393,100

ERICY Ericsson L M Tel Co 1.65 +0.06 +3.71% 393,000

SONS Sonus Networks Inc 1.90 +0.16 +9.20% 373,200

CMCSK Comcast Corp 22.38 ----- ----- 371,900

XOM Exxon Mobil Corp 37.57 +0.47 +1.27% 369,200

CNXT Conexant Systems Inc 1.65 +0.08 +5.10% 363,400

PWAV Powerwave Technologies ... 8.30 +0.70 +9.21% 357,100

CIEN Ciena Corporation 5.70 +0.31 +5.75% 347,000

NTAP Network Appliance Inc 10.26 +0.26 +2.60% 337,500

PSFT PeopleSoft Inc. 15.00 +0.63 +4.38% 298,500

XRX Xerox Corporation 6.39 ----- ----- 295,900

CEFT Concord EFS Inc 27.11 ----- ----- 278,800

ADCT ADC Telecommunications ... 2.33 ----- ----- 268,000

HD The Home Depot, Inc. 31.50 +0.10 +0.32% 265,300

LLTC Linear Technology Corp ... 29.72 ----- ----- 264,100

MXIM Maxim Integrated Produ ... 38.48 ----- ----- 254,600

VRTS VERITAS Software Corp 17.97 +0.54 +3.10% 245,900

GBM General Mtrs Corp 24.21 -0.32 -1.30% 244,100

ALTR Altera Corporation 13.97 ----- ----- 243,900

T AT&T Corp. 10.10 -0.06 -0.59% 243,100

ISIL Intersil Corp 19.04 ----- ----- 237,600

MLNM Millennium Pharmaceuti ... 10.15 +0.17 +1.70% 236,800

TMPW TMP Worldwide Inc 17.68 ----- ----- 236,200

VRSN Verisign Inc 6.03 +0.09 +1.52% 230,300

PMCS Pmc-Sierra Inc 8.80 +0.45 +5.39% 225,500

FLEX Flextronics Intl Ltd 8.35 +0.21 +2.58% 223,400

BBBY Bed Bath & Beyond Inc 33.38 ----- ----- 216,800

BRCM Broadcom Corp 19.74 +0.97 +5.17% 216,800

GLW Corning Incorporated 3.95 +0.15 +3.95% 209,200

HGSI Human Genome Sciences Inc 11.47 ----- ----- 208,300

SBUX Starbucks Corp 22.50 +0.11 +0.49% 203,800

ERES Eresearchtechnology Inc 20.00 +0.10 +0.50% 200,500

BRCD Brocade Communications ... 17.85 +0.46 +2.65% 191,900

GILD Gilead Sciences Inc 28.55 ----- ----- 189,600

ENTU Entrust Inc 2.50 +0.04 +1.67% 189,400

BGEN Biogen Inc 32.67 +0.37 +1.15% 186,200

XLNX Xilinx Inc 22.49 ----- ----- 184,800

SANM Sanmina Corp 5.69 ----- ----- 176,800

G The Gillette Company 31.23 -0.10 -0.32% 175,600

PALM Palm Inc 1.56 +0.05 +3.25% 172,700

ASML Asml Hldg Nv 14.10 +0.25 +1.81% 172,600

AMCC Applied Micro Circuits ... 4.63 +0.20 +4.51% 172,500

WYE Wyeth 36.40 ----- ----- 172,400

CYTC CYTYC Corporation 8.00 ----- ----- 170,500

MCHP Microchip Technology Inc 24.98 ----- ----- 167,400

DCLK DoubleClick Inc. 6.10 -0.19 -3.02% 165,200

SYMC Symantec Corp 33.01 +0.15 +0.46% 163,500

DISH EchoStar Communication ... 17.56 ----- ----- 163,200

SPLS Staples Inc 17.18 ----- ----- 162,600

EASI Engineered Support Sys ... 48.79 +0.11 +0.23% 162,400

WMI Waste Mgmt Inc Del 24.17 -0.45 -1.83% 162,000

SJR Shaw Communications Inc 10.77 -0.07 -0.65% 161,500

ITWO i2 Technologies Inc 1.25 +0.03 +2.46% 160,000

GE General Electric Company 27.69 +0.34 +1.24% 158,700

ATML Atmel Corp 5.30 +0.17 +3.33% 156,500

CRAY Cray Inc 4.09 ----- ----- 155,900

TMCS Ticketmaster 18.16 ----- ----- 151,900

RNA Ribapharm Inc 5.80 -0.05 -0.85% 151,500

PDGM Paradigm Genetics Inc 1.22 ----- ----- 151,000

CHRT Chartered Semiconducto ... 21.00 +0.24 +1.16% 150,800

BEAS BEA Systems Inc 8.01 +0.29 +3.76% 150,000

RFMD Rf Microdevices Inc 8.70 ----- ----- 149,400

USAI Usa Interactive 23.25 ----- ----- 148,800

LVLT Level 3 Communications ... 5.68 +0.09 +1.61% 148,400

NVDA Nvidia Corp 20.83 +0.90 +4.52% 147,200

QLGC QLogic Corp 40.00 +0.94 +2.41% 146,500