Umfangreiche nachbörsliche Kursliste

QQQ Nasdaq-100 Trust 1 28.32 -0.70 20,350,100

ORCL Oracle Corporation 9.36 +0.38 +4.23% 16,679,000

SPY SPDR Trust;1 104.39 -0.58 -0.55% 5,081,900

INTC Intel Corporation 21.16 -0.86 -3.91% 3,605,100

CSCO Cisco Systems, Inc. 14.70 -0.01 -0.07% 3,295,100

LU Lucent Technologies Inc. 2.65 -0.07 -2.57% 2,167,400

SUNW Sun Microsystems Inc 6.25 -0.10 -1.57% 2,020,400

SEBL Siebel Systems Inc 15.90 +0.60 +3.92% 1,957,100

MSFT Microsoft Corporation 55.50 -0.49 -0.88% 1,873,800

AMGN Amgen Inc 43.25 ----- ----- 1,363,200

VRTS VERITAS Software Corp 24.60 +0.74 +3.10% 1,048,000

AMAT Applied Materials Inc 20.30 -0.16 -0.78% 962,600

WCOM Worldcom Inc Ga New 1.55 -0.01 -0.64% 955,400

AAPL Apple Computer, Inc. 17.30 -2.85 -14.14% 856,300

CIEN Ciena Corporation 4.07 -0.33 -7.50% 785,700

BEAS BEA Systems Inc 10.36 +0.22 +2.17% 785,600

DELL Dell Computer Corporation 26.27 -0.44 -1.65% 760,000

SGP Schering-Plough Corpor ... 25.01 +0.01 +0.04% 754,200

INTU Intuit Inc. 48.20 -0.14 -0.29% 621,800

MERQ Mercury Interactive 28.51 +0.86 +3.11% 598,900

TYC Tyco International Ltd. 14.61 -0.19 -1.28% 514,700

PSFT PeopleSoft Inc. 20.10 +0.80 +4.15% 480,300

JDSU Jds Uniphase Corp 3.00 -0.02 -0.66% 395,400

TLAB Tellabs, Inc. 7.10 +0.00 +0.07% 394,000

NXTL Nextel Communications ... 3.90 +0.01 +0.26% 383,700

MCGC Mcg Capital Corp 18.06 +0.06 +0.33% 367,000

ARBA Ariba Inc 2.80 -0.02 -0.71% 364,100

USAI Usa Interactive 26.23 +0.04 +0.15% 360,800

CMCSK Comcast Corp 26.93 +0.02 +0.07% 355,500

BRCD Brocade Communications ... 20.46 -0.31 -1.49% 352,700

BRCM Broadcom Corp 21.40 -0.75 -3.39% 343,500

GE General Electric Company 30.90 -0.25 -0.80% 332,300

AYZ Alltel Corp 50.46 +0.26 +0.52% 330,000

FLEX Flextronics Intl Ltd 9.50 +0.15 +1.60% 326,500

JNPR Juniper Networks Inc 7.36 -0.17 -2.26% 319,500

QCOM QUALCOMM Incorporated 28.70 -0.18 -0.62% 312,000

ADBE Adobe Systems Incorpor ... 29.50 -0.59 -1.96% 304,200

SYMC Symantec Corp 33.65 -0.05 -0.15% 280,500

TMA Thornburg Mortgage Ass ... 19.25 -0.14 -0.72% 264,000

XOM Exxon Mobil Corp 39.93 ----- ----- 247,800

NVDA Nvidia Corp 27.45 -0.83 -2.93% 244,100

ITWO i2 Technologies Inc 2.01 +0.04 +2.03% 240,700

MET Metlife Inc 30.45 +0.02 +0.07% 239,900

CPWR Compuware Corp 7.06 +0.00 +0.07% 238,800

AGRB Agere Sys Inc 2.35 ----- ----- 235,800

AOL AOL Time Warner Inc. 16.90 -0.15 -0.88% 232,900

C Citigroup, Inc. 43.04 -0.03 -0.07% 232,700

SCMR Sycamore Networks Inc 3.37 -0.01 -0.30% 229,200

PLCM Polycom Inc 13.35 -0.34 -2.48% 225,900

CEFT Concord EFS Inc 32.20 +0.02 +0.07% 221,600

PFE Pfizer Inc 36.23 +0.02 +0.06% 219,100

QSFT Quest Software Inc 14.00 +0.29 +2.12% 217,600

JBL Jabil Circuit Inc 20.00 +0.85 +4.44% 216,100

XLNX Xilinx Inc 27.18 -0.38 -1.38% 203,100

TRN Trinity Industries, Inc. 19.70 ----- ----- 202,300

AMD Advanced Micro Devices ... 8.85 -1.45 -14.08% 191,300

PCS Sprint Corp 4.20 -0.01 -0.24% 191,300

AMCC Applied Micro Circuits ... 5.30 -0.07 -1.30% 188,700

KLAC KLA-Tencor Corporation 49.30 -0.60 -1.20% 185,900

LRW Labor Ready Inc 6.39 ----- ----- 172,800

IBM International Business ... 75.51 -0.43 -0.57% 172,100

TV Grupo Televisa Sa De Cv 41.15 +0.05 +0.12% 170,000

ATH Anthem Inc 73.80 +0.05 +0.07% 165,000

SANM Sanmina Corp 7.52 +0.01 +0.13% 163,500

QTRN Quintiles Transnationa ... 13.00 +0.01 +0.07% 161,600

IMNX Immunex Corporation 23.11 +0.02 +0.07% 160,800

AMH Amerus Group Co 38.71 ----- ----- 157,800

XYBR Xybernaut Corporation 0.87 ----- ----- 157,100

AGRA Agere Sys Inc 2.35 ----- ----- 156,900

ADCT ADC Telecommunications ... 2.57 +0.06 +2.39% 156,300

ONIS Oni Systems Corp 2.92 -0.17 -5.50% 152,300

BSCPRE Bear Stearns Cos Inc 43.60 +0.50 +1.16% 150,000

CNXT Conexant Systems Inc 4.68 -0.01 -0.21% 146,500

MOT Motorola, Inc. 16.19 +0.01 +0.06% 145,000

AT Alltel Corporation 49.29 +0.03 +0.06% 143,000

WMT Wal-Mart Stores, Inc. 58.46 -0.09 -0.15% 142,700

CNET Cnet Networks Inc 2.44 ----- ----- 139,800

ALKS Alkermes Inc 17.50 +0.25 +1.45% 136,600

SBAC Sba Communications Corp 1.70 ----- ----- 136,300

SLR Solectron Corporation 5.80 ----- ----- 134,200

PALM Palm Inc 1.55 +0.01 +0.65% 133,800

BGEN Biogen Inc 42.93 +0.03 +0.07% 130,700

INFA Informatica Corp 7.25 +0.37 +5.38% 129,300

SPLS Staples Inc 19.76 +0.02 +0.12% 129,100

JNJ Johnson & Johnson 56.49 +0.03 +0.05% 128,500

STAR Lone Star Steakhouse & ... 21.26 ----- ----- 128,100

PMCS Pmc-Sierra Inc 11.40 -0.39 -3.31% 127,000

AIG American International ... 68.90 +0.04 +0.06% 126,000

ALTR Altera Corporation 16.69 -0.04 -0.24% 125,500

FRT Federal Realty Investm ... 26.80 ----- ----- 123,300

SSCC Smurfit-Stone Containe ... 16.04 +0.02 +0.12% 120,500

GTIV Gentiva Health Service ... 8.30 ----- ----- 120,000

SBC SBC Communications Inc. 32.60 -0.38 -1.15% 118,100

MANU Manugistics Group 6.55 +0.33 +5.31% 118,000

QLGC QLogic Corp 45.91 -0.28 -0.61% 117,800

AWE AT&T Wireless Services ... 6.08 ----- ----- 117,600

NVLS Novellus Systems Inc 36.85 -0.34 -0.91% 117,100

ATML Atmel Corp 6.70 -0.15 -2.19% 115,000

DISH EchoStar Communication ... 22.11 -0.02 -0.09% 115,000

T AT&T Corp. 10.25 -0.21 -2.01% 114,800

HPQ Hewlett-Packard 17.88 +0.01 +0.06% 114,700

EMC EMC Corporation 7.00 -0.09 -1.27% 114,400

ICN ICN Pharmaceuticals, Inc. 25.69 ----- ----- 113,000

TPK Travelers Ppty Cas Cor ... 24.23 +0.14 +0.58% 111,500

WFC Wells Fargo & Company 51.45 -0.19 -0.37% 110,000

SLI Sli Inc 0.56 -0.02 -3.45% 110,000

NT Nortel Networks Corp 1.73 ----- ----- 109,700

UCO Universal Compression ... 20.66 ----- ----- 109,000

IWM iShares:Russ 2000 Idx 93.42 -0.47 -0.50% 107,000

AMZN Amazon.com, Inc. 18.66 -0.12 -0.64% 106,100

NTAP Network Appliance Inc 13.90 ----- ----- 105,200

YHOO Yahoo! Inc. 16.65 ----- ----- 104,500

AXP American Express Company 38.61 -0.09 -0.23% 104,400

CHKP Check Point Software T ... 15.40 -0.01 -0.06% 104,200

HD The Home Depot, Inc. 37.50 -0.10 -0.27% 104,200

EXTR Extreme Networks Inc 9.78 -0.17 -1.71% 104,100

CFP California Fed Pfd Cap ... 26.10 +0.05 +0.19% 102,500

KM Kmart Corporation 0.87 +0.01 +1.16% 102,200

AEP American Electric Powe ... 42.20 +0.02 +0.05% 101,700

EBAY Ebay Inc 62.01 -0.17 -0.27% 101,500

ERICY Ericsson L M Tel Co 1.84 +0.06 +3.31% 100,600

SJR Shaw Communications Inc 12.73 -0.02 -0.16% 100,000

AMLN Amylin Pharmaceuticals ... 9.64 -0.17 -1.73% 95,300

MLNM Millennium Pharmaceuti ... 12.43 -0.06 -0.48% 94,700

RFMD Rf Microdevices Inc 8.30 -0.11 -1.31% 94,500