Umfangreiche nachbörsliche Kursliste

FREPRB Federal Home Ln Mtg Corp 46.80 -0.60 -1.27% 1,500,000

FCOM Focal Communications Corp 0.75 +0.03 +4.17% 1,118,100

INTC Intel Corporation 27.11 +0.04 +0.15% 938,100

CSCO Cisco Systems, Inc. 15.96 -0.05 -0.31% 861,100

QQQ Nasdaq-100 Index Track ... 36.65 -0.04 -0.11% 811,700

ORCL Oracle Corporation 14.87 +0.74 +5.24% 790,600

NETA Network Associates 14.45 -0.02 -0.14% 644,300

GENZ Genzyme Corporation 52.00 -0.98 -1.85% 639,600

MSFT Microsoft Corporation 60.60 -0.18 -0.30% 618,900

SV Stilwell Finl Inc 28.72 ----- ----- 562,600

XOXO Xo Communications Inc 1.76 ----- ----- 534,900

CNA CNA Financial Corp. 28.71 ----- ----- 500,000

ALTR Altera Corporation 26.21 -0.27 -1.02% 476,400

SPLS Staples Inc 15.29 ----- ----- 459,100

SUNW Sun Microsystems Inc 13.90 ----- ----- 445,600

SPY SPDRs 116.05 +0.23 +0.20% 387,300

AEOS American Eagle Outfitt ... 23.26 +0.05 +0.22% 387,200

AMCC Applied Micro Circuits ... 12.92 -0.19 -1.45% 384,100

ITWO i2 Technologies Inc 6.42 -0.03 -0.47% 361,600

ASCL Ascential Software Corp 4.83 ----- ----- 357,700

INTU Intuit Inc. 30.78 +1.33 +4.52% 343,700

SLR Solectron Corporation 13.63 +0.01 +0.07% 339,500

EXDS Exodus Communications Inc 1.30 +0.01 +0.78% 337,800

ERICY Ericsson L M Tel Co 4.89 -0.09 -1.81% 318,600

CIEN Ciena Corporation 16.94 -0.11 -0.65% 305,900

VRTS VERITAS Software Corp 32.01 ----- ----- 304,700

WCOM Worldcom Inc Ga New 13.39 -0.01 -0.07% 304,600

JDSU Jds Uniphase Corp 7.08 +0.01 +0.14% 299,500

DF Dean Foods Company 42.79 +0.01 +0.02% 296,300

KOSN Kosan Biosciences Inc 7.25 -0.01 -0.14% 287,400

DELL Dell Computer Corporation 22.02 +0.01 +0.05% 284,400

NXTL Nextel Communications ... 11.98 +0.25 +2.13% 282,000

PMTC Parametric Technology ... 6.75 -0.20 -2.88% 279,200

SEBL Siebel Systems Inc 23.43 -0.08 -0.34% 278,300

SANM Sanmina Corp 19.01 -0.05 -0.26% 269,000

ATHM At Home Corporation 0.40 ----- ----- 252,000

MFNX Metromedia Fiber Netwo ... 0.84 +0.02 +2.44% 249,500

IMNX Immunex Corporation 16.85 -0.01 -0.06% 230,800

KANA Kana Software Inc 0.89 -0.02 -2.20% 227,900

FTU First Union Corporation 35.93 ----- ----- 218,900

NVLS Novellus Systems Inc 44.20 -0.20 -0.45% 218,000

SOTR SouthTrust Corporation 26.90 ----- ----- 214,500

CHTR Charter Communications ... 20.30 -0.20 -0.98% 214,100

AMGN Amgen Inc 58.60 +0.19 +0.33% 212,900

MUSE Micromuse Inc 11.24 +0.04 +0.36% 207,900

YHOO Yahoo! Inc. 13.09 +0.08 +0.61% 203,200

KFT Kraft Foods Inc 32.03 -0.05 -0.16% 200,500

KLAC KLA-Tencor Corporation 46.14 -0.21 -0.45% 200,000

CAG ConAgra Inc. 22.21 +0.02 +0.09% 200,000

QCOM QUALCOMM Incorporated 62.50 +0.06 +0.10% 196,800

SLOT Anchor Gaming 53.46 -0.07 -0.13% 196,400

AMAT Applied Materials Inc 42.01 ----- ----- 191,800

ADCT ADC Telecommunications ... 4.52 ----- ----- 187,800

XMSR Xm Satellite Radio Hld ... 10.34 ----- ----- 185,500

GM General Motors Corpora ... 56.99 +1.29 +2.32% 176,000

CHKP Check Point Software T ... 34.64 -0.01 -0.03% 171,300

TELM Tellium Inc 11.85 +0.02 +0.17% 170,700

WLL Willamette Inds Inc 48.86 ----- ----- 166,500

CPWR Compuware Corp 12.25 -0.01 -0.08% 165,600

JNPR Juniper Networks Inc 17.10 -0.05 -0.29% 159,800

RIMM Research In Motion Ltd 16.11 -0.26 -1.59% 157,300

CTXS Citrix 30.80 -0.06 -0.19% 157,300

ONIS Oni Systems Corp 15.51 +0.02 +0.13% 156,100

BRCM Broadcom Corp 33.06 ----- ----- 155,900

CDDD Constellation 3D Inc 1.40 +0.03 +2.19% 152,000

AAPL Apple Computer, Inc. 17.92 ----- ----- 149,200

SCMR Sycamore Networks Inc 5.00 ----- ----- 146,400

BEAS BEA Systems Inc 15.40 -0.05 -0.32% 143,700

EBAY Ebay Inc 57.90 -0.02 -0.03% 143,600

SITE Spectrasite Hldgs Inc 2.37 -0.11 -4.34% 140,700

MERQ Mercury Interactive 31.25 +0.31 +1.00% 139,600

INET Instinet Group Inc 11.05 +0.35 +3.27% 134,500

FLEX Flextronics Intl Ltd 21.50 -0.03 -0.14% 133,900

NOVL Novell, Inc. 4.34 ----- ----- 132,700

CMGI CMGI Inc. 2.00 -0.03 -1.48% 131,000

MCLD McLeodUSA Incorporated ... 1.72 ----- ----- 130,000

PSFT PeopleSoft Inc. 33.76 -0.35 -1.03% 129,700

CCUR Concurrent Computer Corp 10.95 -0.10 -0.90% 128,800

BMET Biomet Inc 27.61 ----- ----- 126,900

BRCD Brocade Communications ... 25.30 -0.17 -0.67% 126,500

DIA DIAMONDS 101.67 +0.17 +0.17% 123,100

XLNX Xilinx Inc 36.45 -0.03 -0.08% 122,100

LLTC Linear Technology Corp ... 39.26 +0.26 +0.67% 120,400

GMST Gemstar-Tv Guide Intl Inc 33.06 ----- ----- 119,400

NT Nortel Networks Corp 6.28 +0.05 +0.80% 118,000

RBAK Redback Networks Inc 4.90 -0.04 -0.81% 116,600

PALM Palm Inc 3.88 -0.02 -0.51% 115,900

VTSS Vitesse Semiconductor ... 13.15 -0.08 -0.60% 113,400

AVNX Avanex Corp 6.98 +0.55 +8.63% 113,200

LRCX Lam Research Corporation 26.06 +0.01 +0.04% 112,600

ADM Archer Daniels Midland ... 13.95 -0.10 -0.71% 112,000

RNWK RealNetworks Inc. 6.36 ----- ----- 111,500

SBUX Starbucks Corp 18.84 ----- ----- 109,300

NTOP Net2Phone 3.98 +0.04 +1.02% 109,100

SCOR Syncor International Corp 35.89 +1.70 +4.97% 107,300

ADBE Adobe Systems Incorpor ... 33.45 ----- ----- 106,500

TLAB Tellabs, Inc. 13.61 ----- ----- 104,200

AA Alcoa Inc 37.36 -0.04 -0.11% 102,600

NTAP Network Appliance Inc 12.35 -0.03 -0.24% 101,300

CMVT Comverse Technology Inc 28.25 -0.25 -0.88% 101,200

CCI Crown Castle Intl Corp 7.48 -0.03 -0.40% 100,000

MDLI Medicalogic/Medscape Inc 0.37 +0.01 +2.78% 100,000

CMRC Commerce One Inc Del 3.28 +0.03 +0.86% 100,000

AESPRC Aes Tr Iii 57.00 ----- ----- 100,000

CBBO Columbia Bancorp Ore 10.60 -0.05 -0.47% 100,000

PDII Professional Detailing ... 29.84 -8.30 -21.76% 98,900

WFT Weatherford Intl Inc 37.15 +0.05 +0.13% 97,900

BIGT Pinnacle Hldgs Inc 1.00 +0.01 +1.01% 97,800

COMS 3Com Corporation 4.85 ----- ----- 96,000

CHU China Unicom Ltd 12.79 ----- ----- 95,300

EMLX Emulex Corporation 17.36 -0.20 -1.14% 95,200

PMIL Purina Mls Inc New 22.75 +0.06 +0.26% 94,200

BVSN BroadVision, Inc. 2.56 -0.02 -0.78% 94,200

ROHN Rohn Inds Inc 3.75 +0.05 +1.35% 94,000

HAND Handspring Inc 3.95 +0.03 +0.77% 91,500

BBBY Bed Bath & Beyond Inc 28.64 ----- ----- 91,200

PPDI Pharmaceutical Product 33.60 -0.33 -0.97% 90,400

SWY Safeway Inc. 46.25 +0.22 +0.48% 90,000

ERTS Electronic Arts Inc 56.42 ----- ----- 89,200

ISSX Internet Sec Sys Inc 15.45 -0.05 -0.32% 88,300

WB Wachovia Corporation 72.10 ----- ----- 88,200

SPWX Speechworks Intl Inc 7.65 -0.10 -1.28% 87,800

MRVC MRV Communications Inc 4.65 -0.03 -0.64% 87,200

WY Weyerhaeuser Company 58.44 ----- ----- 84,800

IWOV Interwoven Inc 6.36 +0.10 +1.60% 83,100