Umfangreiche nachbörsliche Kursliste
- Lesezeichen für Artikel anlegen
- Artikel Url in die Zwischenablage kopieren
- Artikel per Mail weiterleiten
- Artikel auf X teilen
- Artikel auf WhatsApp teilen
- Ausdrucken oder als PDF speichern
DOX Amdocs Ltd 16.40 +0.12 +0.74% 6,385,800
QQQ Nasdaq-100 Trust 1 27.59 -0.09 -0.33% 2,321,100
ORCL Oracle Corporation 8.30 +0.04 +0.48% 1,627,900
MER Merrill Lynch & Co., Inc. 38.70 ------ ------ 1,450,600
ADBE Adobe Systems Incorpor ... 33.75 -2.44 -6.74% 1,396,600
INTC Intel Corporation 21.10 -0.01 -0.05% 1,341,700
MSFT Microsoft Corporation 54.55 +0.33 +0.61% 1,197,100
WCOM Worldcom Inc Ga New 1.66 +0.01 +0.61% 1,192,900
CSCO Cisco Systems, Inc. 14.93 +0.04 +0.27% 1,120,600
T AT&T Corp. 10.38 ------ ------ 1,058,600
BGEN Biogen Inc 40.14 +0.70 +1.77% 1,028,000
GNSS Genesis Microchip Inc Del 8.85 -3.39 -27.70% 1,001,700
SUNW Sun Microsystems Inc 6.15 +0.02 +0.33% 818,100
CMCSK Comcast Corp 25.25 +0.11 +0.44% 691,700
SJR Shaw Communications Inc 13.59 +0.46 +3.50% 623,700
NXTL Nextel Communications ... 4.20 +0.05 +1.20% 566,300
AMAT Applied Materials Inc 20.25 -0.13 -0.64% 524,800
AMGN Amgen Inc 37.50 -0.30 -0.79% 476,400
JDSU Jds Uniphase Corp 2.52 -0.01 -0.36% 435,600
AGRA Agere Sys Inc 2.46 +0.01 +0.41% 411,700
SMH Semiconductor HOLDRS 33.50 +0.08 +0.24% 372,500
MIG Meadowbrook Insurance ... 3.15 -0.09 -2.78% 369,900
DELL Dell Computer Corporation 26.08 +0.03 +0.12% 367,400
RAZF Razorfish Inc 0.18 +0.02 +12.50% 352,500
VRTS VERITAS Software Corp 22.35 -0.18 -0.80% 325,400
WPI Watson Pharmaceuticals ... 24.66 ------ ------ 316,100
GBM General Mtrs Corp 26.92 +0.07 +0.26% 300,000
LU Lucent Technologies Inc. 2.70 -0.10 -3.57% 293,400
QCOM QUALCOMM Incorporated 32.00 -0.39 -1.20% 289,900
ADCT ADC Telecommunications ... 2.52 -0.08 -3.08% 287,900
TYC Tyco International Ltd. 13.78 -0.02 -0.14% 273,200
TERN Terayon Communication Sys 1.60 +0.07 +4.58% 269,100
RDRT Read-Rite Corp 1.85 +0.19 +11.45% 260,600
EWZ iShares:Brazil 10.40 -0.11 -1.05% 250,000
MUSE Micromuse Inc 6.25 -0.09 -1.42% 247,300
CHKP Check Point Software T ... 15.00 -0.09 -0.60% 228,100
SPY SPDR Trust;1 101.65 +0.10 +0.10% 222,200
COMM Corecomm Ltd New 0.04 0.00 -2.44% 221,400
MGG MGM Grand, Inc. 34.16 +0.01 +0.03% 212,600
HLTH Webmd Corp 5.40 ------ ------ 210,000
USAI Usa Interactive 25.03 ------ ------ 202,200
GE General Electric Company 29.90 +0.05 +0.17% 200,700
XYBR Xybernaut Corporation 0.85 -0.02 -2.30% 200,400
SU Suncor Energy Inc 16.87 +0.04 +0.24% 200,000
PEOP Peoplepc Inc 0.02 -0.01 -18.52% 190,400
SANM Sanmina Corp 7.95 -0.08 -1.00% 190,400
CPRH Citigroup Inc 47.48 +1.18 +2.55% 189,000
IMNX Immunex Corporation 20.78 ------ ------ 187,300
CMRC Commerce One Inc Del 0.61 ------ ------ 183,200
CORI Corillian Corp 1.90 -0.05 -2.49% 180,000
CHTR Charter Communications ... 4.48 ------ ------ 172,200
RMG Cablevision Sys Corp 15.60 ------ ------ 164,700
DISH EchoStar Communication ... 22.34 ------ ------ 164,400
HSP Hispanic Broadcasting ... 27.75 +0.07 +0.25% 163,400
LPSN Liveperson Inc 0.95 ------ ------ 160,900
RET Equity Securities Tr Ii 17.25 +0.15 +0.88% 160,000
SEBL Siebel Systems Inc 15.10 -0.02 -0.13% 156,900
SPLS Staples Inc 19.81 ------ ------ 156,500
CPN Calpine Corporation 8.03 -0.11 -1.35% 155,100
PCS Sprint Corp 5.85 -0.14 -2.34% 152,900
FLEX Flextronics Intl Ltd 9.00 -0.21 -2.28% 151,100
MLNM Millennium Pharmaceuti ... 11.26 +0.14 +1.26% 151,000
GSF Globalsantafe Corp 32.00 ------ ------ 150,200
WDC Western Digital Corpor ... 4.02 ------ ------ 149,500
BEAS BEA Systems Inc 10.20 ------ ------ 148,200
COST Costco Whsl Corp New 39.81 +0.01 +0.03% 141,900
SUR Cna Surety Corp 15.45 +0.09 +0.59% 140,000
ALD Allied Cap Corp New 22.77 ------ ------ 140,000
VICR Vicor Corp 7.73 +0.20 +2.64% 137,600
AMCC Applied Micro Circuits ... 5.57 ------ ------ 136,200
AEIS Advanced Energy Indust ... 24.75 ------ ------ 136,200
UVN Univision Communicatio ... 33.65 ------ ------ 134,000
SONE S1 Corporation 5.49 +0.00 +0.09% 133,300
GTIV Gentiva Health Service ... 25.27 ------ ------ 131,000
THTH Thinkpath Inc 0.18 -0.01 -4.74% 130,700
Keine Kommentare
Die Kommentarfunktion auf stock3 ist Nutzerinnen und Nutzern mit einem unserer Abonnements vorbehalten.