Umfangreiche nachbörsliche Kursliste

DOX Amdocs Ltd 16.40 +0.12 +0.74% 6,385,800

QQQ Nasdaq-100 Trust 1 27.59 -0.09 -0.33% 2,321,100

ORCL Oracle Corporation 8.30 +0.04 +0.48% 1,627,900

MER Merrill Lynch & Co., Inc. 38.70 ------ ------ 1,450,600

ADBE Adobe Systems Incorpor ... 33.75 -2.44 -6.74% 1,396,600

INTC Intel Corporation 21.10 -0.01 -0.05% 1,341,700

MSFT Microsoft Corporation 54.55 +0.33 +0.61% 1,197,100

WCOM Worldcom Inc Ga New 1.66 +0.01 +0.61% 1,192,900

CSCO Cisco Systems, Inc. 14.93 +0.04 +0.27% 1,120,600

T AT&T Corp. 10.38 ------ ------ 1,058,600

BGEN Biogen Inc 40.14 +0.70 +1.77% 1,028,000

GNSS Genesis Microchip Inc Del 8.85 -3.39 -27.70% 1,001,700

SUNW Sun Microsystems Inc 6.15 +0.02 +0.33% 818,100

CMCSK Comcast Corp 25.25 +0.11 +0.44% 691,700

SJR Shaw Communications Inc 13.59 +0.46 +3.50% 623,700

NXTL Nextel Communications ... 4.20 +0.05 +1.20% 566,300

AMAT Applied Materials Inc 20.25 -0.13 -0.64% 524,800

AMGN Amgen Inc 37.50 -0.30 -0.79% 476,400

JDSU Jds Uniphase Corp 2.52 -0.01 -0.36% 435,600

AGRA Agere Sys Inc 2.46 +0.01 +0.41% 411,700

SMH Semiconductor HOLDRS 33.50 +0.08 +0.24% 372,500

MIG Meadowbrook Insurance ... 3.15 -0.09 -2.78% 369,900

DELL Dell Computer Corporation 26.08 +0.03 +0.12% 367,400

RAZF Razorfish Inc 0.18 +0.02 +12.50% 352,500

VRTS VERITAS Software Corp 22.35 -0.18 -0.80% 325,400

WPI Watson Pharmaceuticals ... 24.66 ------ ------ 316,100

GBM General Mtrs Corp 26.92 +0.07 +0.26% 300,000

LU Lucent Technologies Inc. 2.70 -0.10 -3.57% 293,400

QCOM QUALCOMM Incorporated 32.00 -0.39 -1.20% 289,900

ADCT ADC Telecommunications ... 2.52 -0.08 -3.08% 287,900

TYC Tyco International Ltd. 13.78 -0.02 -0.14% 273,200

TERN Terayon Communication Sys 1.60 +0.07 +4.58% 269,100

RDRT Read-Rite Corp 1.85 +0.19 +11.45% 260,600

EWZ iShares:Brazil 10.40 -0.11 -1.05% 250,000

MUSE Micromuse Inc 6.25 -0.09 -1.42% 247,300

CHKP Check Point Software T ... 15.00 -0.09 -0.60% 228,100

SPY SPDR Trust;1 101.65 +0.10 +0.10% 222,200

COMM Corecomm Ltd New 0.04 0.00 -2.44% 221,400

MGG MGM Grand, Inc. 34.16 +0.01 +0.03% 212,600

HLTH Webmd Corp 5.40 ------ ------ 210,000

USAI Usa Interactive 25.03 ------ ------ 202,200

GE General Electric Company 29.90 +0.05 +0.17% 200,700

XYBR Xybernaut Corporation 0.85 -0.02 -2.30% 200,400

SU Suncor Energy Inc 16.87 +0.04 +0.24% 200,000

PEOP Peoplepc Inc 0.02 -0.01 -18.52% 190,400

SANM Sanmina Corp 7.95 -0.08 -1.00% 190,400

CPRH Citigroup Inc 47.48 +1.18 +2.55% 189,000

IMNX Immunex Corporation 20.78 ------ ------ 187,300

CMRC Commerce One Inc Del 0.61 ------ ------ 183,200

CORI Corillian Corp 1.90 -0.05 -2.49% 180,000

CHTR Charter Communications ... 4.48 ------ ------ 172,200

RMG Cablevision Sys Corp 15.60 ------ ------ 164,700

DISH EchoStar Communication ... 22.34 ------ ------ 164,400

HSP Hispanic Broadcasting ... 27.75 +0.07 +0.25% 163,400

LPSN Liveperson Inc 0.95 ------ ------ 160,900

RET Equity Securities Tr Ii 17.25 +0.15 +0.88% 160,000

SEBL Siebel Systems Inc 15.10 -0.02 -0.13% 156,900

SPLS Staples Inc 19.81 ------ ------ 156,500

CPN Calpine Corporation 8.03 -0.11 -1.35% 155,100

PCS Sprint Corp 5.85 -0.14 -2.34% 152,900

FLEX Flextronics Intl Ltd 9.00 -0.21 -2.28% 151,100

MLNM Millennium Pharmaceuti ... 11.26 +0.14 +1.26% 151,000

GSF Globalsantafe Corp 32.00 ------ ------ 150,200

WDC Western Digital Corpor ... 4.02 ------ ------ 149,500

BEAS BEA Systems Inc 10.20 ------ ------ 148,200

COST Costco Whsl Corp New 39.81 +0.01 +0.03% 141,900

SUR Cna Surety Corp 15.45 +0.09 +0.59% 140,000

ALD Allied Cap Corp New 22.77 ------ ------ 140,000

VICR Vicor Corp 7.73 +0.20 +2.64% 137,600

AMCC Applied Micro Circuits ... 5.57 ------ ------ 136,200

AEIS Advanced Energy Indust ... 24.75 ------ ------ 136,200

UVN Univision Communicatio ... 33.65 ------ ------ 134,000

SONE S1 Corporation 5.49 +0.00 +0.09% 133,300

GTIV Gentiva Health Service ... 25.27 ------ ------ 131,000

THTH Thinkpath Inc 0.18 -0.01 -4.74% 130,700